From:

To:

Date Change Open High Lowest Close Average Price Close Volume
05/06/2025 -0.70/-2.95% 24.00 24.00 23.00 23.00 23.22 23.00 2,673,800
04/06/2025 -1.10/-4.44% 24.80 24.80 23.70 23.70 24.09 23.70 2,934,500
03/06/2025 -0.10/-0.40% 24.90 25.00 23.90 24.80 24.43 24.80 6,169,200