From:

To:

Date Change Open High Lowest Close Average Price Close Volume
18/03/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
17/03/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
16/03/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
13/03/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 100
12/03/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
11/03/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
10/03/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
09/03/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
06/03/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
05/03/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
04/03/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
03/03/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
02/03/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
27/02/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
26/02/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
25/02/2026 0.00/0.00% 18.80 18.80 18.50 18.50 18.60 18.50 500
24/02/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
23/02/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0