| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1.60/-5.88% | 27.20 | 27.30 | 25.00 | 25.60 | 25.77 | 25.60 | 1,512,900 |
| 23/01/2026 | -0.60/-2.16% | 27.80 | 28.50 | 26.90 | 27.20 | 27.47 | 27.20 | 880,500 |
| 22/01/2026 | -0.30/-1.07% | 28.10 | 28.80 | 27.50 | 27.80 | 28.26 | 27.80 | 793,600 |
| 21/01/2026 | 1.30/4.85% | 27.10 | 28.70 | 25.80 | 28.10 | 27.96 | 28.10 | 2,470,600 |
| 20/01/2026 | 0.20/0.75% | 26.70 | 27.60 | 26.50 | 26.80 | 27.10 | 26.80 | 1,016,200 |
| 19/01/2026 | -0.10/-0.37% | 26.80 | 27.20 | 26.40 | 26.60 | 26.74 | 26.60 | 440,700 |
| 16/01/2026 | -0.30/-1.11% | 27.50 | 27.60 | 26.70 | 26.70 | 27.11 | 26.70 | 508,800 |
| 15/01/2026 | 0.70/2.66% | 26.50 | 27.70 | 26.40 | 27.00 | 27.14 | 27.00 | 1,147,500 |
| 14/01/2026 | 0.00/0.00% | 26.30 | 26.70 | 26.00 | 26.30 | 26.38 | 26.30 | 523,700 |
| 13/01/2026 | -0.10/-0.38% | 26.70 | 27.00 | 26.10 | 26.30 | 26.40 | 26.30 | 416,000 |
| 12/01/2026 | 1.40/5.60% | 25.10 | 26.80 | 24.80 | 26.40 | 25.82 | 26.40 | 699,400 |
| 09/01/2026 | -0.70/-2.72% | 25.80 | 25.90 | 24.40 | 25.00 | 25.22 | 25.00 | 691,000 |
| 08/01/2026 | -0.20/-0.77% | 26.00 | 26.20 | 25.60 | 25.70 | 25.85 | 25.70 | 399,200 |
| 07/01/2026 | 0.90/3.60% | 25.20 | 26.00 | 25.00 | 25.90 | 25.45 | 25.90 | 542,600 |
| 06/01/2026 | -0.50/-1.96% | 23.40 | 25.80 | 23.10 | 25.00 | 25.05 | 25.00 | 482,600 |
| 05/01/2026 | -0.40/-1.54% | 26.00 | 26.10 | 25.40 | 25.50 | 25.75 | 25.50 | 421,000 |
| 31/12/2025 | -0.40/-1.52% | 26.30 | 26.30 | 25.90 | 25.90 | 26.12 | 25.90 | 360,900 |
| 30/12/2025 | 0.10/0.38% | 26.40 | 26.40 | 26.00 | 26.30 | 26.17 | 26.30 | 276,500 |
| 29/12/2025 | -0.30/-1.13% | 26.50 | 26.70 | 26.20 | 26.20 | 26.34 | 26.20 | 162,400 |
| 26/12/2025 | 0.40/1.53% | 25.90 | 27.20 | 25.80 | 26.50 | 26.51 | 26.50 | 662,300 |