Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.10/-0.82% 12.30 12.80 12.00 12.10 12.28 12.10 2,315,200
21/08/2025 -0.10/-0.81% 12.50 12.50 12.20 12.30 12.24 12.30 1,320,700
20/08/2025 -0.30/-2.34% 12.90 12.90 12.10 12.50 12.42 12.50 3,476,100
19/08/2025 -0.10/-0.78% 13.00 13.10 12.70 12.80 12.83 12.80 1,630,900
18/08/2025 0.00/0.00% 12.90 13.20 12.80 12.90 12.93 12.90 1,453,800
15/08/2025 -0.10/-0.76% 13.20 13.20 12.80 13.00 12.89 13.00 2,157,200
14/08/2025 0.00/0.00% 13.30 13.40 12.90 13.20 13.12 13.20 2,238,000
13/08/2025 0.10/0.76% 13.20 13.50 13.00 13.30 13.23 13.30 3,726,000
12/08/2025 0.10/0.76% 13.40 13.40 13.00 13.30 13.16 13.30 1,966,600
11/08/2025 0.30/2.33% 13.00 13.50 12.90 13.20 13.21 13.20 3,566,200
08/08/2025 -0.20/-1.53% 13.20 13.30 12.70 12.90 12.92 12.90 2,498,300
07/08/2025 0.50/3.97% 12.90 13.40 12.80 13.10 13.13 13.10 4,043,500
06/08/2025 0.10/0.79% 12.60 12.80 12.40 12.70 12.59 12.70 1,996,200
05/08/2025 -0.20/-1.57% 12.70 12.90 12.30 12.50 12.65 12.50 3,073,600
04/08/2025 -0.40/-3.03% 13.20 13.20 12.50 12.80 12.71 12.80 2,716,900
01/08/2025 0.20/1.56% 13.00 13.60 12.90 13.00 13.16 13.00 3,739,100
31/07/2025 1.20/9.92% 12.30 13.30 12.30 13.30 12.77 13.30 5,510,600
30/07/2025 -0.20/-1.60% 12.10 12.30 11.90 12.30 12.10 12.30 1,554,200
29/07/2025 -0.60/-4.69% 12.80 13.00 12.00 12.20 12.50 12.20 2,934,200
28/07/2025 0.10/0.79% 12.70 12.90 12.70 12.80 12.77 12.80 2,281,500