Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
29/10/2026 0.00/0.00% 55.60 55.60 55.60 55.60 55.60 55.60 0
28/10/2026 0.00/0.00% 55.60 55.60 55.60 55.60 55.60 55.60 0
27/10/2026 0.00/0.00% 55.60 55.60 55.60 55.60 55.60 55.60 0
26/10/2026 7.40/14.89% 52.70 57.10 52.70 57.10 55.60 57.10 1,500
23/10/2026 6.70/14.99% 44.70 51.40 44.70 51.40 49.70 51.40 2,400
22/10/2026 -4.60/-8.78% 44.60 47.80 44.60 47.80 44.70 47.80 2,500
21/10/2026 0.00/0.00% 52.40 52.40 52.40 52.40 52.40 52.40 0
20/10/2026 0.00/0.00% 52.40 52.40 52.40 52.40 52.40 52.40 0
19/10/2026 0.00/0.00% 52.40 52.40 52.40 52.40 52.40 52.40 0
16/10/2026 0.00/0.00% 52.40 52.40 52.40 52.40 52.40 52.40 0
15/10/2026 0.00/0.00% 52.40 52.40 52.40 52.40 52.40 52.40 0
14/10/2026 0.00/0.00% 52.40 52.40 52.40 52.40 52.40 52.40 0
13/10/2026 0.00/0.00% 52.40 52.40 52.40 52.40 52.40 52.40 0
12/10/2026 5.00/10.55% 52.40 52.40 52.40 52.40 52.40 52.40 200
09/10/2026 -0.30/-0.57% 45.00 52.20 45.00 52.20 47.40 52.20 300
08/10/2026 0.00/0.00% 52.50 52.50 52.50 52.50 52.50 52.50 0
07/10/2026 0.00/0.00% 52.50 52.50 52.50 52.50 52.50 52.50 0
06/10/2026 5.80/12.42% 52.50 52.50 52.50 52.50 52.50 52.50 300
05/10/2026 0.30/0.60% 45.90 50.20 45.80 50.20 46.70 50.20 3,000
02/10/2026 7.00/14.03% 48.50 56.90 48.50 56.90 50.80 55.89 4,700