| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-5.88% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 81,000 |
| 11/06/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 26,000 |
| 10/06/2026 | 0.10/6.25% | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 565,400 |
| 09/06/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 59,900 |
| 08/06/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 88,500 |
| 05/06/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 188,100 |
| 04/06/2026 | 0.10/6.67% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 653,400 |
| 03/06/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 34,900 |
| 02/06/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 103,700 |
| 01/06/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 356,200 |
| 29/05/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 454,200 |
| 28/05/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 102,700 |
| 27/05/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 42,600 |
| 26/05/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 99,000 |
| 25/05/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.50 | 1.60 | 1.50 | 27,100 |
| 22/05/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 100,500 |
| 21/05/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 245,800 |
| 20/05/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 325,200 |
| 19/05/2026 | 0.10/6.25% | 1.60 | 1.70 | 1.50 | 1.70 | 1.60 | 1.70 | 293,000 |
| 18/05/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 409,300 |