From:

To:

Date Change Open High Lowest Close Average Price Close Volume
11/09/2026 0.00/0.00% 1.50 1.60 1.50 1.60 1.60 1.60 7,500
10/09/2026 0.10/6.67% 1.60 1.60 1.50 1.60 1.60 1.60 48,000
09/09/2026 0.00/0.00% 1.50 1.60 1.50 1.60 1.50 1.60 94,900
08/09/2026 0.00/0.00% 1.60 1.70 1.60 1.60 1.60 1.60 20,700
07/09/2026 0.00/0.00% 1.70 1.70 1.50 1.60 1.60 1.60 70,100
04/09/2026 0.10/6.25% 1.60 1.70 1.60 1.70 1.60 1.70 28,100
03/09/2026 -0.10/-6.25% 1.60 1.60 1.50 1.50 1.60 1.50 42,500
28/08/2026 0.00/0.00% 1.60 1.70 1.60 1.60 1.60 1.60 189,300
27/08/2026 0.10/6.25% 1.60 1.70 1.60 1.70 1.60 1.70 57,600
26/08/2026 0.10/6.25% 1.60 1.70 1.60 1.70 1.60 1.70 139,300
25/08/2026 0.00/0.00% 1.60 1.70 1.60 1.60 1.60 1.60 68,400
24/08/2026 0.10/6.25% 1.70 1.70 1.60 1.70 1.60 1.70 6,800
21/08/2026 0.10/6.25% 1.60 1.70 1.60 1.70 1.60 1.70 23,000
20/08/2026 0.00/0.00% 1.70 1.70 1.50 1.60 1.60 1.60 41,000
19/08/2026 0.00/0.00% 1.60 1.70 1.60 1.60 1.60 1.60 124,900
18/08/2026 0.00/0.00% 1.60 1.60 1.60 1.60 1.60 1.60 9,100
17/08/2026 0.10/6.67% 1.50 1.70 1.50 1.60 1.60 1.60 234,000
14/08/2026 0.00/0.00% 1.60 1.70 1.50 1.60 1.50 1.60 103,400
13/08/2026 0.00/0.00% 1.70 1.70 1.60 1.60 1.60 1.60 16,300