| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 7,500 |
| 10/09/2026 | 0.10/6.67% | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 48,000 |
| 09/09/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 94,900 |
| 08/09/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 20,700 |
| 07/09/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 70,100 |
| 04/09/2026 | 0.10/6.25% | 1.60 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 28,100 |
| 03/09/2026 | -0.10/-6.25% | 1.60 | 1.60 | 1.50 | 1.50 | 1.60 | 1.50 | 42,500 |
| 28/08/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 189,300 |
| 27/08/2026 | 0.10/6.25% | 1.60 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 57,600 |
| 26/08/2026 | 0.10/6.25% | 1.60 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 139,300 |
| 25/08/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 68,400 |
| 24/08/2026 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 6,800 |
| 21/08/2026 | 0.10/6.25% | 1.60 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 23,000 |
| 20/08/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 41,000 |
| 19/08/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 124,900 |
| 18/08/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 9,100 |
| 17/08/2026 | 0.10/6.67% | 1.50 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 234,000 |
| 14/08/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.50 | 1.60 | 103,400 |
| 13/08/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 16,300 |