| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,20/1,25% | 16,10 | 16,40 | 16,05 | 16,15 | 16,23 | 16,15 | 13.136.301 |
| 11/06/2026 | 0,05/0,31% | 15,90 | 16,20 | 15,85 | 15,95 | 16,03 | 15,95 | 7.481.044 |
| 10/06/2026 | 0,10/0,63% | 15,85 | 16,05 | 15,80 | 15,90 | 15,95 | 15,90 | 4.982.040 |
| 09/06/2026 | 0,05/0,32% | 15,80 | 15,95 | 15,70 | 15,80 | 15,83 | 15,80 | 11.032.600 |
| 08/06/2026 | -0,40/-2,48% | 16,00 | 16,05 | 15,70 | 15,75 | 15,91 | 15,75 | 14.838.088 |
| 05/06/2026 | -0,10/-0,62% | 16,30 | 16,45 | 16,15 | 16,15 | 16,29 | 16,15 | 7.799.603 |
| 04/06/2026 | 0,35/2,20% | 16,00 | 16,30 | 15,85 | 16,25 | 16,11 | 16,25 | 17.507.633 |
| 03/06/2026 | 0,10/0,63% | 15,80 | 16,10 | 15,80 | 15,90 | 15,96 | 15,90 | 7.197.401 |
| 02/06/2026 | -0,30/-1,86% | 16,20 | 16,20 | 15,80 | 15,80 | 15,93 | 15,80 | 11.729.322 |
| 01/06/2026 | 0,00/0,00% | 16,15 | 16,25 | 16,00 | 16,10 | 16,12 | 16,10 | 6.645.466 |
| 29/05/2026 | -0,20/-1,23% | 16,30 | 16,40 | 16,10 | 16,10 | 16,22 | 16,10 | 21.134.600 |
| 28/05/2026 | -0,40/-2,40% | 16,70 | 16,95 | 16,30 | 16,30 | 16,68 | 16,30 | 17.021.963 |
| 27/05/2026 | 0,45/2,77% | 16,25 | 16,85 | 16,10 | 16,70 | 16,52 | 16,70 | 28.027.700 |
| 26/05/2026 | 0,35/2,20% | 15,85 | 16,30 | 15,85 | 16,25 | 16,13 | 16,25 | 12.747.079 |
| 25/05/2026 | 0,20/1,27% | 15,85 | 15,95 | 15,70 | 15,90 | 15,85 | 15,90 | 2.308.870 |
| 22/05/2026 | -0,20/-1,26% | 15,90 | 15,90 | 15,65 | 15,70 | 15,75 | 15,70 | 3.983.701 |
| 21/05/2026 | 0,20/1,27% | 15,70 | 15,90 | 15,60 | 15,90 | 15,80 | 15,90 | 15.355.238 |
| 20/05/2026 | -0,10/-0,63% | 15,80 | 15,85 | 15,05 | 15,70 | 15,52 | 15,70 | 32.746.375 |
| 19/05/2026 | -0,30/-1,86% | 16,10 | 16,10 | 15,75 | 15,80 | 15,89 | 15,80 | 10.396.483 |
| 18/05/2026 | 0,00/0,00% | 16,00 | 16,10 | 15,90 | 16,10 | 15,99 | 16,10 | 4.555.379 |