| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,10/0,54% | 17,85 | 18,70 | 17,40 | 18,70 | 18,09 | 18,70 | 22.360.701 |
| 03/04/2025 | -1,35/-6,77% | 19,30 | 19,55 | 18,60 | 18,60 | 19,05 | 18,60 | 31.989.101 |
| 02/04/2025 | -0,05/-0,25% | 20,10 | 20,20 | 19,95 | 19,95 | 20,13 | 19,95 | 10.133.101 |
| 01/04/2025 | 0,15/0,76% | 20,00 | 20,05 | 19,85 | 20,00 | 19,95 | 20,00 | 5.841.100 |
| 31/03/2025 | 0,05/0,25% | 19,70 | 19,85 | 19,60 | 19,85 | 19,74 | 19,85 | 7.526.004 |
| 28/03/2025 | -0,20/-1,00% | 20,00 | 20,00 | 19,75 | 19,80 | 19,88 | 19,80 | 6.686.902 |
| 27/03/2025 | 0,05/0,25% | 19,95 | 20,10 | 19,90 | 20,00 | 19,98 | 20,00 | 4.849.900 |
| 26/03/2025 | -0,10/-0,50% | 20,15 | 20,20 | 19,95 | 19,95 | 20,04 | 19,95 | 15.694.902 |
| 25/03/2025 | 0,10/0,50% | 20,05 | 20,35 | 19,90 | 20,05 | 20,09 | 20,05 | 14.467.503 |
| 24/03/2025 | -0,35/-1,72% | 20,30 | 20,35 | 19,55 | 19,95 | 19,97 | 19,95 | 46.277.601 |
| 21/03/2025 | -0,10/-0,49% | 20,45 | 20,50 | 20,30 | 20,30 | 20,39 | 20,30 | 5.350.002 |
| 20/03/2025 | -0,10/-0,49% | 20,65 | 20,65 | 20,35 | 20,40 | 20,44 | 20,40 | 7.555.001 |
| 19/03/2025 | 0,10/0,49% | 20,35 | 20,60 | 20,30 | 20,50 | 20,40 | 20,50 | 10.143.300 |
| 18/03/2025 | -0,10/-0,49% | 20,70 | 20,70 | 20,35 | 20,40 | 20,51 | 20,40 | 20.846.401 |
| 17/03/2025 | 0,15/0,74% | 20,50 | 20,75 | 20,35 | 20,50 | 20,51 | 20,50 | 9.298.002 |
| 14/03/2025 | 0,05/0,25% | 20,30 | 20,40 | 20,20 | 20,35 | 20,31 | 20,35 | 5.470.300 |
| 13/03/2025 | -0,20/-0,98% | 20,50 | 20,60 | 20,15 | 20,30 | 20,36 | 20,30 | 16.037.100 |
| 12/03/2025 | -0,30/-1,44% | 21,00 | 21,00 | 20,50 | 20,50 | 20,67 | 20,50 | 12.894.319 |
| 11/03/2025 | -0,15/-0,72% | 20,85 | 20,90 | 20,70 | 20,80 | 20,79 | 20,80 | 9.164.900 |
| 10/03/2025 | 0,00/0,00% | 21,10 | 21,20 | 20,90 | 20,95 | 21,02 | 20,95 | 17.364.404 |