| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,20/0,85% | 24,50 | 24,80 | 22,05 | 23,60 | 23,53 | 23,60 | 63.158.301 |
| 21/08/2025 | 1,50/6,85% | 23,40 | 23,40 | 23,15 | 23,40 | 23,40 | 23,40 | 22.055.600 |
| 20/08/2025 | 1,40/6,83% | 20,80 | 21,90 | 20,35 | 21,90 | 21,77 | 21,90 | 70.427.500 |
| 19/08/2025 | 0,40/1,99% | 20,10 | 20,60 | 20,10 | 20,50 | 20,39 | 20,50 | 18.188.703 |
| 18/08/2025 | -0,25/-1,23% | 20,50 | 20,50 | 20,00 | 20,10 | 20,17 | 20,10 | 10.069.201 |
| 15/08/2025 | -0,10/-0,49% | 20,65 | 20,85 | 20,10 | 20,35 | 20,45 | 20,35 | 20.235.502 |
| 14/08/2025 | 0,50/2,51% | 20,25 | 20,65 | 19,95 | 20,45 | 20,37 | 20,45 | 23.970.802 |
| 13/08/2025 | 0,05/0,25% | 20,05 | 20,10 | 19,55 | 19,95 | 19,82 | 19,95 | 21.295.202 |
| 12/08/2025 | -0,40/-1,97% | 20,50 | 20,50 | 19,75 | 19,90 | 20,02 | 19,90 | 17.468.800 |
| 11/08/2025 | 0,05/0,25% | 20,45 | 20,85 | 20,25 | 20,30 | 20,55 | 20,30 | 15.428.204 |
| 08/08/2025 | 0,70/3,58% | 19,75 | 20,50 | 19,75 | 20,25 | 20,13 | 20,25 | 26.053.502 |
| 07/08/2025 | 0,05/0,26% | 19,60 | 19,60 | 19,25 | 19,55 | 19,46 | 19,55 | 20.147.501 |
| 06/08/2025 | 0,20/1,04% | 19,50 | 19,60 | 19,30 | 19,50 | 19,45 | 19,50 | 11.127.400 |
| 05/08/2025 | -0,05/-0,26% | 19,55 | 20,10 | 18,00 | 19,30 | 19,68 | 19,30 | 32.573.600 |
| 04/08/2025 | 0,35/1,84% | 19,00 | 19,35 | 18,75 | 19,35 | 19,09 | 19,35 | 11.738.000 |
| 01/08/2025 | -0,40/-2,06% | 19,55 | 19,60 | 18,40 | 19,00 | 19,28 | 19,00 | 30.980.000 |
| 31/07/2025 | 0,05/0,26% | 19,50 | 19,70 | 19,25 | 19,40 | 19,43 | 19,40 | 23.512.601 |
| 30/07/2025 | 0,80/4,31% | 18,70 | 19,50 | 18,65 | 19,35 | 19,09 | 19,35 | 37.955.436 |
| 29/07/2025 | -0,30/-1,59% | 19,05 | 19,55 | 18,50 | 18,55 | 19,12 | 18,55 | 56.173.601 |
| 28/07/2025 | 0,45/2,45% | 18,50 | 18,90 | 18,50 | 18,85 | 18,68 | 18,85 | 30.401.203 |