| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-1.24% | 16.00 | 16.80 | 15.90 | 15.90 | 15.97 | 15.90 | 4,200 |
| 21/08/2025 | -0.10/-0.62% | 16.00 | 16.10 | 16.00 | 16.10 | 16.02 | 16.10 | 9,200 |
| 20/08/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 9,200 |
| 19/08/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 8,000 |
| 18/08/2025 | 0.30/1.89% | 16.60 | 17.40 | 16.20 | 16.20 | 17.22 | 16.20 | 3,800 |
| 15/08/2025 | -0.30/-1.85% | 16.10 | 16.20 | 15.90 | 15.90 | 16.10 | 15.90 | 7,400 |
| 14/08/2025 | 0.10/0.62% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 400 |
| 13/08/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 7,100 |
| 12/08/2025 | -0.30/-1.83% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 5,000 |
| 11/08/2025 | 0.40/2.50% | 16.10 | 16.40 | 16.10 | 16.40 | 16.27 | 16.40 | 13,400 |
| 08/08/2025 | 0.10/0.63% | 15.90 | 16.00 | 15.90 | 16.00 | 15.99 | 16.00 | 8,400 |
| 07/08/2025 | -0.20/-1.24% | 16.10 | 16.10 | 15.90 | 15.90 | 16.07 | 15.90 | 7,300 |
| 06/08/2025 | 0.10/0.63% | 16.30 | 16.30 | 16.00 | 16.10 | 16.28 | 16.10 | 5,400 |
| 05/08/2025 | 0.00/0.00% | 16.00 | 16.00 | 15.90 | 16.00 | 16.00 | 16.00 | 2,900 |
| 04/08/2025 | -0.40/-2.44% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
| 01/08/2025 | -0.10/-0.61% | 16.50 | 16.50 | 16.40 | 16.40 | 16.49 | 16.40 | 9,500 |
| 31/07/2025 | -0.30/-1.79% | 16.60 | 16.60 | 16.40 | 16.50 | 16.58 | 16.50 | 7,100 |
| 30/07/2025 | 0.70/4.35% | 17.00 | 17.00 | 16.80 | 16.80 | 16.97 | 16.80 | 5,900 |
| 29/07/2025 | -0.20/-1.23% | 16.30 | 16.30 | 16.10 | 16.10 | 16.20 | 16.10 | 10,600 |
| 28/07/2025 | -0.20/-1.21% | 16.50 | 16.50 | 16.20 | 16.30 | 16.26 | 16.30 | 1,500 |