| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.63% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,700 |
| 11/06/2026 | 0.00/0.00% | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | 15.90 | 12,400 |
| 10/06/2026 | 0.20/1.27% | 16.90 | 16.90 | 15.80 | 15.90 | 15.95 | 15.90 | 5,200 |
| 09/06/2026 | -0.20/-1.26% | 15.90 | 15.90 | 15.70 | 15.70 | 15.81 | 15.70 | 20,400 |
| 08/06/2026 | -0.10/-0.63% | 16.00 | 16.00 | 15.90 | 15.90 | 15.96 | 15.90 | 12,100 |
| 05/06/2026 | 0.10/0.63% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 04/06/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 5,100 |
| 03/06/2026 | 0.00/0.00% | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | 15.90 | 2,700 |
| 02/06/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 14,300 |
| 01/06/2026 | -0.20/-1.23% | 15.90 | 16.00 | 15.70 | 16.00 | 15.89 | 16.00 | 7,200 |
| 29/05/2026 | 0.40/2.53% | 15.80 | 16.20 | 15.80 | 16.20 | 15.82 | 16.20 | 2,400 |
| 28/05/2026 | 0.20/1.28% | 15.50 | 15.80 | 15.50 | 15.80 | 15.71 | 15.80 | 900 |
| 27/05/2026 | 0.50/3.31% | 15.40 | 15.80 | 15.40 | 15.60 | 15.66 | 15.60 | 3,200 |
| 26/05/2026 | 0.00/0.00% | 15.40 | 15.50 | 15.10 | 15.10 | 15.35 | 15.10 | 2,000 |
| 25/05/2026 | -0.60/-3.82% | 15.70 | 15.70 | 15.00 | 15.10 | 15.14 | 15.10 | 1,100 |
| 22/05/2026 | 0.70/4.67% | 15.20 | 15.70 | 15.20 | 15.70 | 15.51 | 15.70 | 5,000 |
| 21/05/2026 | -0.20/-1.32% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,100 |
| 20/05/2026 | -0.30/-1.94% | 15.20 | 15.40 | 15.20 | 15.20 | 15.27 | 15.20 | 1,400 |
| 19/05/2026 | 0.10/0.65% | 15.40 | 15.50 | 15.40 | 15.50 | 15.48 | 15.50 | 400 |
| 18/05/2026 | 0.00/0.00% | 15.00 | 15.40 | 15.00 | 15.40 | 15.18 | 15.40 | 2,400 |