| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.20/-1.25% | 15.90 | 16.00 | 15.80 | 15.80 | 15.94 | 15.80 | 17,700 |
| 27/10/2026 | -0.10/-0.62% | 15.00 | 16.00 | 15.00 | 16.00 | 15.56 | 16.00 | 4,800 |
| 26/10/2026 | 0.10/0.63% | 16.20 | 16.20 | 14.40 | 16.10 | 15.47 | 16.10 | 5,800 |
| 23/10/2026 | 0.90/5.96% | 14.80 | 16.00 | 14.20 | 16.00 | 15.09 | 16.00 | 31,500 |
| 22/10/2026 | 0.00/0.00% | 15.10 | 15.10 | 14.50 | 15.10 | 14.81 | 15.10 | 4,200 |
| 21/10/2026 | 0.80/5.59% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 700 |
| 20/10/2026 | -0.30/-2.05% | 14.50 | 15.50 | 14.30 | 14.30 | 14.86 | 14.30 | 10,000 |
| 19/10/2026 | -0.60/-3.95% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 4,100 |
| 16/10/2026 | 0.70/4.83% | 14.50 | 15.20 | 14.30 | 15.20 | 14.49 | 15.20 | 18,700 |
| 15/10/2026 | 0.00/0.00% | 13.50 | 14.50 | 13.10 | 14.50 | 14.00 | 14.50 | 5,500 |
| 14/10/2026 | -0.10/-0.68% | 14.00 | 14.60 | 14.00 | 14.50 | 14.45 | 14.50 | 19,300 |
| 13/10/2026 | 0.00/0.00% | 14.00 | 14.60 | 13.50 | 14.60 | 14.03 | 14.60 | 400 |
| 12/10/2026 | 0.60/4.29% | 14.50 | 14.60 | 14.40 | 14.60 | 14.45 | 14.60 | 11,600 |
| 09/10/2026 | 0.10/0.72% | 14.40 | 14.50 | 14.00 | 14.00 | 14.25 | 14.00 | 1,300 |
| 08/10/2026 | -1.30/-8.55% | 14.50 | 14.50 | 13.90 | 13.90 | 14.29 | 13.90 | 16,100 |
| 07/10/2026 | 1.00/7.04% | 14.20 | 15.20 | 14.20 | 15.20 | 14.27 | 15.20 | 2,500 |
| 06/10/2026 | -0.30/-2.07% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 8,900 |
| 05/10/2026 | 0.50/3.57% | 14.30 | 14.50 | 14.30 | 14.50 | 14.30 | 14.50 | 8,500 |
| 02/10/2026 | -0.80/-5.41% | 14.00 | 14.10 | 14.00 | 14.00 | 14.02 | 14.00 | 1,100 |
| 01/10/2026 | 0.80/5.71% | 13.40 | 14.80 | 13.40 | 14.80 | 14.47 | 14.80 | 2,100 |