| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | -1.30/-7.30% | 15.20 | 16.50 | 15.20 | 16.50 | 15.20 | 16.50 | 261,100 |
| 28/01/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 27/01/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 26/01/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 23/01/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 22/01/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 21/01/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 20/01/2026 | -0.10/-0.56% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 19/01/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 16/01/2026 | 0.40/2.29% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 15/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 14/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 13/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 12/01/2026 | -0.50/-2.78% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 09/01/2026 | -0.10/-0.55% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,000 |
| 08/01/2026 | 0.40/2.27% | 18.50 | 18.50 | 17.90 | 18.00 | 18.10 | 18.00 | 500 |
| 07/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 18.00 | 17.60 | 0 |
| 06/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 18.00 | 17.60 | 0 |
| 05/01/2026 | -0.50/-2.78% | 18.00 | 18.00 | 17.50 | 17.50 | 17.60 | 17.50 | 600 |
| 31/12/2025 | 0.60/3.49% | 18.00 | 18.00 | 17.80 | 17.80 | 18.00 | 17.80 | 3,200 |