| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.05/0.51% | 9.90 | 10.00 | 9.90 | 9.95 | 9.95 | 9.95 | 73,000 |
| 28/07/2026 | -0.03/-0.30% | 9.92 | 9.92 | 9.76 | 9.90 | 9.83 | 9.90 | 73,400 |
| 27/07/2026 | -0.04/-0.40% | 9.99 | 9.99 | 9.93 | 9.93 | 9.95 | 9.93 | 16,200 |
| 24/07/2026 | 0.05/0.50% | 9.99 | 9.99 | 9.90 | 9.97 | 9.93 | 9.97 | 49,100 |
| 23/07/2026 | 0.02/0.20% | 9.98 | 9.99 | 9.89 | 9.92 | 9.92 | 9.92 | 56,800 |
| 22/07/2026 | -0.07/-0.70% | 9.97 | 10.00 | 9.90 | 9.90 | 9.96 | 9.90 | 133,800 |
| 21/07/2026 | 0.00/0.00% | 9.93 | 10.00 | 9.93 | 9.97 | 9.97 | 9.97 | 40,900 |
| 20/07/2026 | -0.08/-0.80% | 10.05 | 10.15 | 9.97 | 9.97 | 9.99 | 9.97 | 147,200 |
| 17/07/2026 | -0.05/-0.50% | 10.10 | 10.15 | 10.05 | 10.05 | 10.09 | 10.05 | 13,900 |
| 16/07/2026 | 0.00/0.00% | 10.15 | 10.15 | 10.05 | 10.10 | 10.10 | 10.10 | 329,100 |
| 15/07/2026 | -0.10/-0.98% | 10.20 | 10.20 | 10.05 | 10.10 | 10.08 | 10.10 | 316,900 |
| 14/07/2026 | 0.05/0.49% | 10.25 | 10.25 | 10.10 | 10.20 | 10.15 | 10.20 | 203,300 |
| 13/07/2026 | -0.10/-0.98% | 10.25 | 10.30 | 10.10 | 10.15 | 10.16 | 10.15 | 327,000 |
| 10/07/2026 | 0.05/0.49% | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | 10.25 | 26,000 |
| 09/07/2026 | 0.00/0.00% | 10.20 | 10.30 | 10.20 | 10.20 | 10.26 | 10.20 | 991,900 |
| 08/07/2026 | -0.05/-0.49% | 10.30 | 10.30 | 10.20 | 10.20 | 10.26 | 10.20 | 56,300 |
| 07/07/2026 | 0.00/0.00% | 10.20 | 10.25 | 10.20 | 10.25 | 10.22 | 10.25 | 1,003,700 |
| 06/07/2026 | -0.10/-0.97% | 10.35 | 10.35 | 10.20 | 10.25 | 10.26 | 10.25 | 52,100 |
| 03/07/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.20 | 10.35 | 10.29 | 10.35 | 71,300 |
| 02/07/2026 | 0.05/0.49% | 10.30 | 10.40 | 10.20 | 10.35 | 10.29 | 10.35 | 158,500 |