| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.86% | 11.55 | 11.65 | 11.40 | 11.50 | 11.54 | 11.50 | 166,100 |
| 24/04/2026 | -0.10/-0.85% | 11.75 | 11.80 | 11.40 | 11.60 | 11.58 | 11.60 | 462,600 |
| 23/04/2026 | -0.05/-0.43% | 11.80 | 11.80 | 11.60 | 11.70 | 11.66 | 11.70 | 125,100 |
| 22/04/2026 | -0.15/-1.26% | 11.90 | 11.90 | 11.60 | 11.75 | 11.70 | 11.75 | 167,900 |
| 21/04/2026 | 0.25/2.15% | 11.70 | 11.90 | 11.65 | 11.90 | 11.76 | 11.90 | 382,200 |
| 20/04/2026 | -0.05/-0.43% | 11.70 | 11.75 | 11.60 | 11.65 | 11.66 | 11.65 | 92,000 |
| 17/04/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.65 | 11.70 | 11.66 | 11.70 | 121,000 |
| 16/04/2026 | -0.10/-0.85% | 11.80 | 11.80 | 11.65 | 11.70 | 11.72 | 11.70 | 79,000 |
| 15/04/2026 | 0.00/0.00% | 11.80 | 11.85 | 11.75 | 11.80 | 11.77 | 11.80 | 253,300 |
| 14/04/2026 | 0.00/0.00% | 11.85 | 11.90 | 11.70 | 11.80 | 11.78 | 11.80 | 149,800 |
| 13/04/2026 | 0.10/0.85% | 11.85 | 11.85 | 11.75 | 11.80 | 11.76 | 11.80 | 287,300 |
| 10/04/2026 | 0.05/0.43% | 11.75 | 11.80 | 11.60 | 11.70 | 11.68 | 11.70 | 262,300 |
| 09/04/2026 | -0.15/-1.27% | 11.80 | 11.80 | 11.65 | 11.65 | 11.67 | 11.65 | 107,200 |
| 08/04/2026 | 0.30/2.61% | 11.65 | 11.85 | 11.55 | 11.80 | 11.66 | 11.80 | 396,600 |
| 07/04/2026 | -0.15/-1.29% | 11.60 | 11.70 | 11.45 | 11.50 | 11.54 | 11.50 | 322,200 |
| 06/04/2026 | -0.05/-0.43% | 11.70 | 11.75 | 11.65 | 11.65 | 11.67 | 11.65 | 135,400 |
| 03/04/2026 | -0.05/-0.43% | 11.75 | 11.75 | 11.65 | 11.70 | 11.72 | 11.70 | 106,600 |
| 02/04/2026 | -0.10/-0.84% | 11.85 | 11.85 | 11.65 | 11.75 | 11.75 | 11.75 | 241,100 |
| 01/04/2026 | 0.00/0.00% | 11.85 | 11.95 | 11.80 | 11.85 | 11.85 | 11.85 | 193,300 |
| 31/03/2026 | -0.05/-0.42% | 11.90 | 11.90 | 11.80 | 11.85 | 11.86 | 11.85 | 142,600 |