| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 02/04/2025 | 0,20/1,05% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 100 |
| 01/04/2025 | -0,90/-4,50% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 400 |
| 31/03/2025 | 0,20/1,01% | 19,60 | 20,00 | 19,20 | 20,00 | 19,91 | 20,00 | 72.500 |
| 28/03/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 27/03/2025 | -0,60/-2,94% | 19,10 | 19,80 | 19,10 | 19,80 | 19,16 | 19,80 | 1.100 |
| 26/03/2025 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 25/03/2025 | -1,40/-6,42% | 19,70 | 21,00 | 19,70 | 20,40 | 19,72 | 20,40 | 15.600 |
| 24/03/2025 | 1,90/9,55% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 100 |
| 21/03/2025 | 0,00/0,00% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 20/03/2025 | 0,20/1,02% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 100 |
| 19/03/2025 | 1,30/7,07% | 19,20 | 19,70 | 19,00 | 19,70 | 19,02 | 19,70 | 8.600 |
| 18/03/2025 | -1,10/-5,64% | 19,50 | 19,50 | 18,40 | 18,40 | 19,34 | 18,40 | 700 |
| 17/03/2025 | -1,80/-8,45% | 20,50 | 20,50 | 19,50 | 19,50 | 20,25 | 19,50 | 400 |
| 14/03/2025 | -0,10/-0,47% | 23,40 | 23,40 | 19,50 | 21,30 | 19,91 | 21,30 | 1.400 |
| 13/03/2025 | 0,50/2,39% | 22,90 | 22,90 | 19,50 | 21,40 | 19,99 | 21,40 | 1.700 |
| 12/03/2025 | 0,90/4,50% | 20,60 | 22,00 | 20,00 | 20,90 | 20,60 | 20,90 | 2.400 |
| 11/03/2025 | 1,60/8,70% | 18,40 | 20,20 | 18,40 | 20,00 | 19,22 | 20,00 | 10.400 |
| 10/03/2025 | -1,40/-7,07% | 18,20 | 18,40 | 18,20 | 18,40 | 18,36 | 18,40 | 500 |
| 07/03/2025 | -0,30/-1,49% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 200 |