Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/07/2025 0.20/1.09% 18.30 18.50 18.30 18.50 18.50 18.50 22,500
03/07/2025 -0.20/-1.08% 18.30 18.30 18.30 18.30 18.30 18.30 300
02/07/2025 0.10/0.54% 18.50 18.50 18.40 18.50 18.50 18.50 8,400
01/07/2025 -0.30/-1.60% 17.80 18.70 17.80 18.40 18.50 18.40 4,500
30/06/2025 0.20/1.08% 18.70 18.70 18.70 18.70 18.70 18.70 30,000
27/06/2025 -0.50/-2.63% 18.50 18.50 18.50 18.50 18.50 18.50 100
26/06/2025 0.60/3.26% 19.00 19.00 19.00 19.00 19.00 19.00 100
25/06/2025 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 3,100
24/06/2025 -0.80/-4.17% 18.10 18.40 18.00 18.40 18.01 18.40 139,166
23/06/2025 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
20/06/2025 0.70/3.78% 18.50 19.20 18.50 19.20 18.51 19.20 6,100
19/06/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 2,400
18/06/2025 -0.10/-0.54% 17.30 18.50 17.30 18.50 18.31 18.50 800
17/06/2025 -0.30/-1.59% 18.50 18.60 18.50 18.60 18.57 18.60 209,200
16/06/2025 0.30/1.61% 18.50 18.90 18.50 18.90 18.58 18.90 5,300
13/06/2025 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 209,500
12/06/2025 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 1,600
11/06/2025 -1.10/-5.58% 18.60 18.60 18.60 18.60 18.60 18.60 198,900
10/06/2025 0.30/1.55% 19.40 19.70 19.00 19.70 19.17 19.70 2,100
09/06/2025 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 202,500