| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.50/1.68% | 29.60 | 31.60 | 28.90 | 30.30 | 30.23 | 30.30 | 349,815 |
| 17/06/2026 | -0.70/-2.31% | 30.80 | 32.50 | 28.80 | 29.60 | 29.80 | 29.60 | 463,400 |
| 16/06/2026 | 3.80/14.07% | 27.00 | 31.00 | 27.00 | 30.80 | 30.30 | 30.80 | 535,200 |
| 15/06/2026 | -3.00/-10.07% | 29.80 | 29.80 | 25.90 | 26.80 | 27.00 | 26.80 | 581,720 |
| 12/06/2026 | -5.00/-14.84% | 33.20 | 33.90 | 28.70 | 28.70 | 29.80 | 28.70 | 730,636 |
| 11/06/2026 | 2.80/9.36% | 34.30 | 34.30 | 31.40 | 32.70 | 33.70 | 32.70 | 1,652,700 |
| 10/06/2026 | 3.90/15.00% | 29.90 | 29.90 | 29.00 | 29.90 | 29.90 | 29.90 | 23,080,400 |
| 09/06/2026 | 3.50/14.77% | 23.80 | 27.20 | 23.80 | 27.20 | 26.00 | 27.20 | 1,079,700 |
| 08/06/2026 | 0.00/0.00% | 24.50 | 24.80 | 23.20 | 23.80 | 23.70 | 23.80 | 150,200 |
| 05/06/2026 | 1.50/6.67% | 22.80 | 25.00 | 22.50 | 24.00 | 23.80 | 24.00 | 300,700 |
| 04/06/2026 | -0.40/-1.75% | 22.70 | 23.20 | 22.30 | 22.40 | 22.50 | 22.40 | 217,300 |
| 03/06/2026 | -0.10/-0.44% | 22.90 | 23.20 | 22.60 | 22.80 | 22.80 | 22.80 | 136,200 |
| 02/06/2026 | -0.30/-1.29% | 23.60 | 23.60 | 22.70 | 22.90 | 22.90 | 22.90 | 194,800 |
| 01/06/2026 | -0.10/-0.43% | 23.30 | 23.90 | 22.70 | 23.20 | 23.20 | 23.20 | 268,700 |
| 29/05/2026 | -0.80/-3.35% | 23.30 | 23.90 | 23.10 | 23.10 | 23.30 | 23.10 | 355,200 |
| 28/05/2026 | 0.00/0.00% | 24.00 | 25.00 | 23.10 | 23.60 | 23.90 | 23.60 | 13,726,378 |
| 27/05/2026 | -0.60/-2.46% | 24.80 | 24.80 | 22.70 | 23.80 | 23.60 | 23.80 | 605,400 |
| 26/05/2026 | -2.80/-10.29% | 26.20 | 26.20 | 23.30 | 24.40 | 24.40 | 24.40 | 904,900 |
| 25/05/2026 | 1.50/5.95% | 28.00 | 28.60 | 26.20 | 26.70 | 27.20 | 26.70 | 397,300 |
| 22/05/2026 | 3.10/13.19% | 24.90 | 27.00 | 23.50 | 26.60 | 25.20 | 26.60 | 3,086,800 |