Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/05/2025 -0.50/-0.57% 87.10 87.70 86.60 87.00 87.01 87.00 981,400
29/05/2025 -0.50/-0.57% 87.50 87.70 87.20 87.50 87.45 87.50 1,613,700
28/05/2025 -0.40/-0.45% 88.20 88.60 87.50 88.00 88.04 88.00 632,400
27/05/2025 0.60/0.68% 87.50 88.80 87.30 88.40 87.98 88.40 736,800
26/05/2025 0.00/0.00% 87.80 87.80 86.20 87.80 87.10 87.80 574,800
23/05/2025 0.60/0.69% 87.10 88.00 86.60 87.80 87.26 87.80 571,400
22/05/2025 -1.10/-1.25% 87.50 88.60 87.00 87.20 87.64 87.20 837,600
21/05/2025 0.00/0.00% 88.40 88.40 87.20 88.30 87.82 88.30 689,200
20/05/2025 0.30/0.34% 88.00 88.90 86.80 88.30 87.45 88.30 898,700
19/05/2025 -2.00/-2.22% 89.50 89.50 88.00 88.00 88.81 88.00 709,400
16/05/2025 -1.00/-1.10% 90.00 90.80 89.70 90.00 90.05 90.00 825,300
15/05/2025 -2.00/-2.15% 92.00 92.00 89.90 91.00 91.03 91.00 1,194,800
14/05/2025 2.50/2.76% 89.80 93.00 89.50 93.00 90.50 93.00 2,086,000
13/05/2025 0.10/0.11% 91.50 91.50 89.40 90.50 90.20 90.50 1,207,500
12/05/2025 0.90/1.01% 89.50 90.50 89.00 90.40 89.78 90.40 742,000
09/05/2025 -0.30/-0.33% 89.00 90.00 88.50 89.50 89.19 89.50 1,148,500
08/05/2025 0.90/1.01% 88.80 90.20 87.40 89.80 88.38 89.80 712,900
07/05/2025 -0.10/-0.11% 89.10 89.10 88.10 88.90 88.65 88.90 679,800
06/05/2025 -0.60/-0.67% 89.60 89.70 88.10 89.00 88.73 89.00 646,000
05/05/2025 3.60/4.19% 86.10 89.70 86.00 89.60 87.49 89.60 820,100