Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 -1.20/-9.60% 11.30 11.30 11.30 11.30 11.30 11.30 300
03/04/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
02/04/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
01/04/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
31/03/2025 0.20/1.63% 12.50 12.50 12.50 12.50 12.50 12.50 100
28/03/2025 0.10/0.82% 12.20 12.30 12.20 12.30 12.25 12.30 200
27/03/2025 -1.30/-9.63% 12.20 12.20 12.20 12.20 12.20 12.20 200
26/03/2025 0.70/5.47% 13.50 13.50 13.50 13.50 13.50 13.50 200
25/03/2025 -0.10/-0.78% 12.80 12.80 12.80 12.80 12.80 12.80 500
24/03/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
21/03/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 100
20/03/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 100
19/03/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
18/03/2025 0.00/0.00% 12.40 12.90 12.40 12.90 12.53 12.90 400
17/03/2025 0.20/1.57% 12.70 12.90 12.70 12.90 12.72 12.90 1,000
14/03/2025 0.20/1.60% 12.70 12.70 12.70 12.70 12.70 12.70 200
13/03/2025 -0.20/-1.57% 12.50 12.50 12.50 12.50 12.50 12.50 200
12/03/2025 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
11/03/2025 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
10/03/2025 0.70/5.83% 12.00 12.70 12.00 12.70 12.06 12.70 3,700