から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.20/2.47% 8.80 8.80 8.00 8.30 8.20 8.30 700
24/04/2026 -0.50/-5.88% 9.10 9.10 8.00 8.00 8.10 8.00 4,700
23/04/2026 -0.10/-1.19% 9.30 9.30 8.30 8.30 8.50 8.30 2,700
22/04/2026 0.00/0.00% 9.30 9.30 8.10 8.10 8.40 8.10 1,300
21/04/2026 0.00/0.00% 8.50 8.50 7.80 8.30 8.10 8.30 11,800
20/04/2026 0.20/2.41% 8.20 8.50 8.20 8.50 8.30 8.50 1,600
17/04/2026 -0.10/-1.20% 8.60 8.60 8.20 8.20 8.30 8.20 5,500
16/04/2026 -0.20/-2.38% 8.50 8.50 8.20 8.20 8.30 8.20 2,500
15/04/2026 -0.20/-2.33% 8.40 8.40 8.30 8.40 8.40 8.40 2,000
14/04/2026 0.10/1.19% 9.30 9.30 8.50 8.50 8.60 8.50 1,900
13/04/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 2,300
10/04/2026 0.00/0.00% 9.10 9.10 8.20 8.30 8.40 8.30 700
09/04/2026 -0.20/-2.38% 9.20 9.20 8.20 8.20 8.30 8.20 1,300
08/04/2026 -0.50/-5.62% 8.60 8.60 8.40 8.40 8.40 8.40 500
07/04/2026 -1.30/-13.27% 9.30 9.30 8.50 8.50 8.90 8.50 1,900
06/04/2026 1.20/13.95% 9.80 9.80 9.80 9.80 9.80 9.80 100