Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
04/12/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
03/12/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
02/12/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
01/12/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
28/11/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
27/11/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
26/11/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
25/11/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
24/11/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
21/11/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 0.90 0
20/11/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 0.90 0
19/11/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 0.90 0
18/11/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 0.90 0
17/11/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 0.90 0
14/11/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 0.90 0
13/11/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 0.90 0
12/11/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 0.90 0
11/11/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 0.90 0
10/11/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 0.90 0