| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.65/4.10% | 15.85 | 16.55 | 15.00 | 16.50 | 15.76 | 16.50 | 3,900 |
| 03/04/2025 | -0.95/-5.65% | 16.80 | 16.80 | 15.85 | 15.85 | 16.19 | 15.85 | 3,700 |
| 02/04/2025 | 0.05/0.30% | 17.00 | 17.00 | 16.80 | 16.80 | 16.99 | 16.80 | 1,600 |
| 01/04/2025 | -0.05/-0.30% | 16.80 | 16.80 | 16.75 | 16.75 | 16.79 | 16.75 | 3,500 |
| 31/03/2025 | -0.20/-1.18% | 16.90 | 16.90 | 16.80 | 16.80 | 16.84 | 16.80 | 2,000 |
| 28/03/2025 | 0.00/0.00% | 16.80 | 17.05 | 16.80 | 17.00 | 16.97 | 17.00 | 1,400 |
| 27/03/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.00 | 17.00 | 17.05 | 17.00 | 1,100 |
| 25/03/2025 | 0.05/0.29% | 17.70 | 17.70 | 17.00 | 17.00 | 17.08 | 17.00 | 3,100 |
| 24/03/2025 | -0.50/-2.87% | 17.00 | 17.00 | 16.95 | 16.95 | 16.98 | 16.95 | 300 |
| 21/03/2025 | 0.25/1.45% | 17.60 | 17.60 | 16.90 | 17.45 | 17.49 | 17.45 | 2,400 |
| 20/03/2025 | 0.35/2.08% | 17.05 | 17.35 | 17.05 | 17.20 | 17.20 | 17.20 | 1,500 |
| 19/03/2025 | 0.10/0.60% | 16.95 | 17.05 | 16.80 | 16.85 | 16.95 | 16.85 | 3,200 |
| 18/03/2025 | -0.25/-1.47% | 16.95 | 17.00 | 16.75 | 16.75 | 16.83 | 16.75 | 13,000 |
| 17/03/2025 | -0.20/-1.16% | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | 17.00 | 6,600 |
| 14/03/2025 | 0.00/0.00% | 17.20 | 17.30 | 16.90 | 17.20 | 17.12 | 17.20 | 3,600 |
| 13/03/2025 | -0.50/-2.82% | 17.30 | 17.55 | 17.10 | 17.20 | 17.29 | 17.20 | 7,000 |
| 12/03/2025 | 0.45/2.61% | 17.80 | 17.80 | 17.10 | 17.70 | 17.25 | 17.70 | 3,600 |
| 11/03/2025 | -0.65/-3.63% | 17.00 | 17.85 | 16.75 | 17.25 | 17.36 | 17.25 | 13,600 |
| 10/03/2025 | 0.20/1.13% | 17.80 | 18.00 | 17.70 | 17.90 | 17.93 | 17.90 | 5,500 |