Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.10/-3.45% 2.90 2.90 2.80 2.80 2.80 2.80 9,100
23/01/2026 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
22/01/2026 0.10/3.57% 2.90 2.90 2.90 2.90 2.90 2.90 5,700
21/01/2026 -0.10/-3.45% 2.80 2.80 2.80 2.80 2.80 2.80 5,200
20/01/2026 -0.10/-3.45% 2.80 2.90 2.80 2.80 2.90 2.80 4,700
19/01/2026 0.00/0.00% 2.90 3.00 2.90 3.00 2.90 3.00 2,200
16/01/2026 0.00/0.00% 3.00 3.00 3.00 3.00 3.00 3.00 1,000
15/01/2026 0.00/0.00% 3.00 3.00 3.00 3.00 3.00 3.00 7,400
14/01/2026 0.20/7.14% 3.00 3.00 2.90 3.00 3.00 3.00 17,000
13/01/2026 -0.10/-3.45% 2.80 2.80 2.80 2.80 2.80 2.80 5,900
12/01/2026 0.00/0.00% 2.90 2.90 2.80 2.90 2.90 2.90 19,500
09/01/2026 0.00/0.00% 2.90 2.90 2.80 2.90 2.90 2.90 10,300
08/01/2026 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 12,100
07/01/2026 0.10/3.57% 2.80 3.00 2.80 2.90 2.90 2.90 50,200
06/01/2026 -0.10/-3.45% 2.90 2.90 2.80 2.80 2.80 2.80 13,100
05/01/2026 0.10/3.57% 2.80 2.90 2.80 2.90 2.90 2.90 5,800
31/12/2025 0.00/0.00% 3.00 3.00 2.80 3.00 2.80 3.00 36,900
30/12/2025 -0.30/-9.09% 3.10 3.10 2.90 3.00 3.00 3.00 90,300
29/12/2025 0.10/3.03% 3.50 3.50 3.00 3.40 3.30 3.40 37,200
26/12/2025 0.40/13.79% 3.30 3.30 3.20 3.30 3.30 3.30 95,100