| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0.00/0.00% | 18.10 | 18.25 | 17.90 | 18.00 | 18.08 | 18.00 | 14,419,600 |
| 01/07/2026 | 0.30/1.69% | 17.75 | 18.15 | 17.70 | 18.00 | 17.95 | 18.00 | 12,032,000 |
| 30/06/2026 | 0.10/0.57% | 17.60 | 18.00 | 17.60 | 17.70 | 17.82 | 17.70 | 13,645,400 |