| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.15/-2.06% | 7.27 | 7.27 | 7.14 | 7.14 | 7.21 | 7.14 | 200 |
| 04/12/2025 | 0.13/1.82% | 7.16 | 7.29 | 7.00 | 7.29 | 7.02 | 7.29 | 23,500 |
| 03/12/2025 | 0.00/0.00% | 7.15 | 7.16 | 7.15 | 7.16 | 7.16 | 7.16 | 4,000 |
| 02/12/2025 | 0.00/0.00% | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 300 |
| 01/12/2025 | 0.00/0.00% | 7.16 | 7.16 | 7.13 | 7.16 | 7.15 | 7.16 | 2,200 |
| 28/11/2025 | -0.51/-6.65% | 7.20 | 7.48 | 7.15 | 7.16 | 7.17 | 7.16 | 7,700 |
| 27/11/2025 | 0.00/0.00% | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 26/11/2025 | 0.50/6.97% | 7.10 | 7.67 | 7.09 | 7.67 | 7.40 | 7.67 | 36,700 |
| 25/11/2025 | 0.00/0.00% | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 24/11/2025 | 0.00/0.00% | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 21/11/2025 | 0.00/0.00% | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 20/11/2025 | 0.02/0.28% | 7.16 | 7.17 | 7.16 | 7.17 | 7.17 | 7.17 | 531,900 |
| 19/11/2025 | -0.07/-0.97% | 7.20 | 7.20 | 7.15 | 7.15 | 7.18 | 7.15 | 1,600 |
| 18/11/2025 | 0.01/0.14% | 7.22 | 7.24 | 7.22 | 7.22 | 7.22 | 7.22 | 2,005,600 |
| 17/11/2025 | 0.00/0.00% | 7.00 | 7.25 | 6.71 | 7.21 | 6.91 | 7.21 | 9,700 |
| 14/11/2025 | 0.00/0.00% | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1,100 |
| 13/11/2025 | -0.02/-0.28% | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 100 |
| 12/11/2025 | -0.01/-0.14% | 6.90 | 7.23 | 6.90 | 7.23 | 6.97 | 7.23 | 500 |
| 11/11/2025 | 0.21/2.99% | 7.00 | 7.24 | 7.00 | 7.24 | 7.08 | 7.24 | 300 |
| 10/11/2025 | -0.21/-2.90% | 7.24 | 7.24 | 6.96 | 7.03 | 7.04 | 7.03 | 5,700 |