| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.49% | 20.20 | 20.40 | 20.20 | 20.40 | 20.29 | 20.40 | 800 |
| 04/12/2025 | 0.00/0.00% | 20.20 | 20.30 | 20.00 | 20.30 | 20.10 | 20.30 | 22,000 |
| 03/12/2025 | 0.00/0.00% | 20.20 | 20.30 | 20.20 | 20.30 | 20.30 | 20.30 | 6,800 |
| 02/12/2025 | 0.00/0.00% | 20.20 | 20.30 | 20.20 | 20.30 | 20.28 | 20.30 | 2,900 |
| 01/12/2025 | -0.40/-1.93% | 20.40 | 20.40 | 20.30 | 20.30 | 20.33 | 20.30 | 3,200 |
| 28/11/2025 | 0.50/2.48% | 20.20 | 20.70 | 20.20 | 20.70 | 20.30 | 20.70 | 14,500 |
| 27/11/2025 | -0.10/-0.49% | 20.40 | 20.40 | 20.20 | 20.20 | 20.33 | 20.20 | 2,700 |
| 26/11/2025 | 0.10/0.50% | 20.30 | 20.30 | 20.20 | 20.30 | 20.27 | 20.30 | 1,800 |
| 25/11/2025 | -0.10/-0.49% | 20.30 | 20.40 | 20.20 | 20.20 | 20.29 | 20.20 | 13,400 |
| 24/11/2025 | -0.20/-0.98% | 20.50 | 20.50 | 20.00 | 20.30 | 20.25 | 20.30 | 16,300 |
| 21/11/2025 | 0.00/0.00% | 20.40 | 20.50 | 20.20 | 20.50 | 20.24 | 20.50 | 15,200 |
| 20/11/2025 | -0.10/-0.49% | 20.50 | 20.50 | 20.40 | 20.50 | 20.43 | 20.50 | 5,100 |
| 19/11/2025 | 0.00/0.00% | 20.50 | 20.60 | 20.50 | 20.60 | 20.51 | 20.60 | 1,000 |
| 18/11/2025 | 0.20/0.98% | 20.50 | 20.70 | 20.50 | 20.60 | 20.57 | 20.60 | 5,400 |
| 17/11/2025 | -0.10/-0.49% | 20.70 | 20.70 | 20.40 | 20.40 | 20.54 | 20.40 | 3,500 |
| 14/11/2025 | 0.10/0.49% | 20.40 | 20.50 | 20.40 | 20.50 | 20.44 | 20.50 | 1,600 |
| 13/11/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.40 | 20.40 | 20.46 | 20.40 | 12,200 |
| 12/11/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.30 | 20.40 | 20.42 | 20.40 | 9,000 |
| 11/11/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 5,100 |
| 10/11/2025 | 0.20/0.99% | 20.00 | 20.40 | 20.00 | 20.40 | 20.21 | 20.40 | 55,900 |