Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
09/04/2025 -0.70/-3.18% 20.10 22.50 20.10 21.30 21.16 21.30 31,600
08/04/2025 -1.00/-4.35% 22.00 22.50 21.10 22.00 21.63 22.00 41,100
04/04/2025 -0.30/-1.29% 23.10 23.60 22.40 23.00 22.92 23.00 26,900
03/04/2025 -1.20/-4.90% 23.90 24.10 22.20 23.30 22.96 23.30 40,800
02/04/2025 0.40/1.66% 24.10 24.50 24.10 24.50 24.37 24.50 8,100
01/04/2025 0.00/0.00% 24.00 24.10 23.90 24.10 24.05 24.10 11,600
31/03/2025 -0.30/-1.23% 24.10 24.30 24.10 24.10 24.21 24.10 10,800
28/03/2025 0.10/0.41% 24.50 24.50 24.10 24.40 24.18 24.40 4,400
27/03/2025 -0.40/-1.62% 24.50 24.50 24.30 24.30 24.38 24.30 10,400
26/03/2025 -0.10/-0.40% 24.80 24.80 24.70 24.70 24.80 24.70 3,400
25/03/2025 0.00/0.00% 24.30 24.80 24.20 24.80 24.50 24.80 14,800
24/03/2025 0.50/2.06% 24.30 24.80 24.20 24.80 24.40 24.80 7,200
21/03/2025 -0.30/-1.22% 24.50 24.50 24.20 24.30 24.32 24.30 6,000
20/03/2025 -0.20/-0.81% 24.90 24.90 24.50 24.60 24.58 24.60 800
19/03/2025 0.00/0.00% 24.40 24.80 24.40 24.80 24.48 24.80 1,900
18/03/2025 -0.10/-0.40% 24.40 25.00 24.40 24.80 24.93 24.80 2,700
17/03/2025 0.00/0.00% 24.50 24.90 24.30 24.90 24.46 24.90 14,900
14/03/2025 -0.10/-0.40% 25.00 25.00 24.50 24.90 24.99 24.90 13,900
13/03/2025 0.50/2.04% 24.50 25.20 24.40 25.00 24.68 25.00 19,800
12/03/2025 -0.30/-1.21% 24.70 24.70 24.50 24.50 24.53 24.50 4,800