| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2.50/0.66% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1,000 |
| 04/12/2025 | 4.70/1.25% | 375.00 | 380.00 | 375.00 | 380.00 | 377.50 | 380.00 | 400 |
| 03/12/2025 | -4.00/-1.05% | 375.00 | 376.00 | 375.00 | 376.00 | 375.33 | 376.00 | 300 |
| 02/12/2025 | 0.00/0.00% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 100 |
| 01/12/2025 | 8.00/2.15% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 800 |
| 28/11/2025 | -6.40/-1.69% | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 200 |
| 27/11/2025 | 0.00/0.00% | 378.40 | 378.40 | 378.40 | 378.40 | 378.40 | 378.40 | 0 |
| 26/11/2025 | -2.00/-0.53% | 380.00 | 380.00 | 378.00 | 378.00 | 378.42 | 378.00 | 500 |
| 25/11/2025 | 1.00/0.26% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1,300 |
| 24/11/2025 | 0.00/0.00% | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 21/11/2025 | 0.00/0.00% | 378.10 | 380.00 | 378.00 | 380.00 | 379.03 | 380.00 | 400 |
| 20/11/2025 | 0.00/0.00% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 200 |
| 19/11/2025 | -0.10/-0.03% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1,100 |
| 18/11/2025 | -8.80/-2.26% | 380.00 | 380.30 | 380.00 | 380.00 | 380.07 | 380.00 | 1,000 |
| 17/11/2025 | 6.50/1.69% | 383.00 | 390.00 | 383.00 | 390.00 | 388.83 | 390.00 | 1,200 |
| 14/11/2025 | -9.80/-2.53% | 390.00 | 391.00 | 378.00 | 378.00 | 383.48 | 378.00 | 3,300 |
| 13/11/2025 | -0.90/-0.23% | 385.10 | 390.00 | 385.00 | 385.00 | 387.80 | 385.00 | 900 |
| 12/11/2025 | 0.90/0.23% | 395.00 | 396.00 | 384.10 | 385.00 | 385.85 | 385.00 | 6,600 |
| 11/11/2025 | -11.30/-2.86% | 384.10 | 384.10 | 384.10 | 384.10 | 384.10 | 384.10 | 100 |
| 10/11/2025 | 5.60/1.45% | 393.00 | 397.00 | 393.00 | 393.00 | 395.42 | 393.00 | 1,800 |