Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.05/-0.43% 11.80 11.85 11.40 11.70 11.57 11.70 919,300
27/10/2026 -0.05/-0.42% 11.80 11.80 11.60 11.75 11.70 11.75 972,200
26/10/2026 -0.30/-2.48% 12.15 12.20 11.80 11.80 11.96 11.80 1,165,400
23/10/2026 0.00/0.00% 12.10 12.20 11.90 12.10 12.04 12.10 1,202,600
22/10/2026 0.10/0.83% 11.95 12.10 11.70 12.10 11.91 12.10 827,600
21/10/2026 0.20/1.69% 11.80 12.30 11.65 12.00 11.94 12.00 1,629,700
20/10/2026 0.30/2.61% 11.40 11.80 11.35 11.80 11.60 11.80 768,800
19/10/2026 0.10/0.88% 11.40 11.55 11.35 11.50 11.44 11.50 485,700
16/10/2026 0.10/0.88% 11.45 11.60 11.30 11.40 11.42 11.40 773,100
15/10/2026 -0.45/-3.83% 11.80 11.85 11.30 11.30 11.49 11.30 1,255,400
14/10/2026 0.00/0.00% 11.75 11.90 11.50 11.75 11.69 11.75 1,059,000
13/10/2026 -0.45/-3.69% 12.15 12.35 11.75 11.75 11.99 11.75 1,404,900
12/10/2026 0.10/0.83% 12.10 12.40 11.90 12.20 12.21 12.20 1,348,700
09/10/2026 -0.50/-3.97% 12.60 12.60 12.05 12.10 12.24 12.10 1,695,400
08/10/2026 0.30/2.44% 12.55 12.90 12.45 12.60 12.68 12.60 2,298,200
07/10/2026 0.80/6.96% 11.55 12.30 11.50 12.30 12.12 12.30 3,164,900
06/10/2026 0.20/1.77% 11.30 11.65 11.20 11.50 11.40 11.50 1,219,400
05/10/2026 0.20/1.80% 11.10 11.55 11.10 11.30 11.32 11.30 926,900
02/10/2026 -0.50/-4.31% 11.70 11.75 11.10 11.10 11.35 11.10 1,045,300
01/10/2026 -0.10/-0.85% 11.75 11.80 11.35 11.60 11.57 11.60 1,084,100