| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | -0.10/-0.85% | 11.75 | 11.80 | 11.35 | 11.60 | 11.57 | 11.60 | 1,084,100 |
| 30/09/2026 | -0.50/-3.82% | 13.25 | 13.25 | 12.40 | 12.60 | 12.70 | 11.70 | 2,047,000 |
| 29/09/2026 | 0.40/3.15% | 12.90 | 13.20 | 12.70 | 13.10 | 12.97 | 12.16 | 2,127,900 |
| 28/09/2026 | 0.20/1.60% | 12.70 | 13.20 | 12.60 | 12.70 | 12.82 | 11.79 | 2,167,500 |