| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 6.15 | 6.18 | 6.12 | 6.15 | 6.14 | 6.15 | 94,800 |
| 04/12/2025 | 0.07/1.15% | 6.11 | 6.19 | 6.08 | 6.15 | 6.11 | 6.15 | 98,600 |
| 03/12/2025 | 0.00/0.00% | 6.07 | 6.12 | 6.05 | 6.08 | 6.08 | 6.08 | 149,600 |
| 02/12/2025 | -0.12/-1.94% | 6.20 | 6.20 | 5.94 | 6.08 | 6.05 | 6.08 | 308,500 |
| 01/12/2025 | -0.04/-0.64% | 6.16 | 6.28 | 6.15 | 6.20 | 6.19 | 6.20 | 133,600 |
| 28/11/2025 | -0.02/-0.32% | 6.26 | 6.29 | 6.20 | 6.24 | 6.24 | 6.24 | 138,700 |
| 27/11/2025 | -0.01/-0.16% | 6.31 | 6.31 | 6.23 | 6.26 | 6.26 | 6.26 | 91,100 |
| 26/11/2025 | 0.07/1.13% | 6.20 | 6.31 | 6.10 | 6.27 | 6.18 | 6.27 | 257,000 |
| 25/11/2025 | -0.12/-1.90% | 6.22 | 6.32 | 6.20 | 6.20 | 6.25 | 6.20 | 220,800 |
| 24/11/2025 | -0.05/-0.78% | 6.37 | 6.37 | 6.30 | 6.32 | 6.32 | 6.32 | 104,900 |
| 21/11/2025 | -0.06/-0.93% | 6.43 | 6.43 | 6.30 | 6.37 | 6.34 | 6.37 | 86,200 |
| 20/11/2025 | -0.02/-0.31% | 6.51 | 6.52 | 6.30 | 6.43 | 6.40 | 6.43 | 223,700 |
| 19/11/2025 | 0.07/1.10% | 6.40 | 6.55 | 6.38 | 6.45 | 6.43 | 6.45 | 218,400 |
| 18/11/2025 | 0.04/0.63% | 6.34 | 6.39 | 6.32 | 6.38 | 6.34 | 6.38 | 273,300 |
| 17/11/2025 | -0.11/-1.71% | 6.40 | 6.44 | 6.34 | 6.34 | 6.37 | 6.34 | 232,500 |
| 14/11/2025 | 0.11/1.74% | 6.36 | 6.49 | 6.36 | 6.45 | 6.41 | 6.45 | 154,100 |
| 13/11/2025 | 0.09/1.44% | 6.25 | 6.39 | 6.25 | 6.34 | 6.31 | 6.34 | 228,000 |
| 12/11/2025 | 0.00/0.00% | 6.26 | 6.29 | 6.20 | 6.25 | 6.24 | 6.25 | 206,100 |
| 11/11/2025 | 0.03/0.48% | 6.33 | 6.33 | 6.20 | 6.25 | 6.24 | 6.25 | 95,000 |
| 10/11/2025 | -0.13/-2.05% | 6.34 | 6.39 | 6.20 | 6.22 | 6.27 | 6.22 | 190,900 |