Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/07/2026 -0.10/-5.24% 1.90 2.03 1.81 1.81 1.91 1.81 877,900
29/07/2026 -0.01/-0.52% 1.93 1.93 1.86 1.91 1.88 1.91 115,300
28/07/2026 0.03/1.59% 1.87 1.94 1.85 1.92 1.90 1.92 137,700
27/07/2026 -0.01/-0.53% 1.86 1.91 1.86 1.89 1.86 1.89 95,500
24/07/2026 -0.12/-5.94% 1.99 1.99 1.90 1.90 1.92 1.90 145,100
23/07/2026 0.09/4.66% 1.96 2.02 1.80 2.02 1.92 2.02 183,800
22/07/2026 0.00/0.00% 1.97 1.97 1.89 1.93 1.93 1.93 95,700
21/07/2026 -0.02/-1.03% 1.90 1.97 1.89 1.93 1.92 1.93 74,300
20/07/2026 -0.04/-2.01% 1.98 1.98 1.86 1.95 1.92 1.95 432,400
17/07/2026 0.03/1.53% 2.04 2.04 1.96 1.99 1.99 1.99 233,600
16/07/2026 0.12/6.52% 1.88 1.96 1.79 1.96 1.89 1.96 422,300
15/07/2026 -0.12/-6.12% 1.93 1.94 1.84 1.84 1.88 1.84 379,000
14/07/2026 -0.06/-2.97% 2.01 2.01 1.93 1.96 1.95 1.96 157,600
13/07/2026 0.02/1.00% 1.86 2.09 1.86 2.02 1.91 2.02 919,800
10/07/2026 -0.15/-6.98% 2.14 2.14 2.00 2.00 2.03 2.00 656,400
09/07/2026 -0.11/-4.87% 2.26 2.26 2.13 2.15 2.15 2.15 611,800
08/07/2026 -0.17/-7.00% 2.43 2.43 2.26 2.26 2.30 2.26 402,900
07/07/2026 -0.02/-0.82% 2.45 2.45 2.38 2.43 2.41 2.43 252,700
06/07/2026 -0.12/-4.67% 2.57 2.57 2.45 2.45 2.51 2.45 147,000
03/07/2026 -0.03/-1.15% 2.58 2.58 2.53 2.57 2.55 2.57 229,200