Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.00/0.00% 4.36 4.41 4.35 4.40 4.36 4.40 24,500
23/01/2026 0.00/0.00% 4.40 4.42 4.38 4.40 4.39 4.40 20,000
22/01/2026 0.01/0.23% 4.33 4.40 4.20 4.40 4.31 4.40 105,800
21/01/2026 -0.04/-0.90% 4.42 4.42 4.25 4.39 4.32 4.39 38,800
20/01/2026 0.01/0.23% 4.42 4.50 4.32 4.43 4.38 4.43 48,000
19/01/2026 0.00/0.00% 4.40 4.45 4.40 4.42 4.42 4.42 62,000
16/01/2026 0.06/1.38% 4.36 4.50 4.36 4.42 4.40 4.42 52,300
15/01/2026 0.00/0.00% 4.36 4.36 4.30 4.36 4.32 4.36 79,200
14/01/2026 0.01/0.23% 4.41 4.45 4.30 4.36 4.35 4.36 52,200
13/01/2026 -0.11/-2.47% 4.45 4.46 4.35 4.35 4.41 4.35 65,500
12/01/2026 0.01/0.22% 4.40 4.49 4.30 4.46 4.36 4.46 111,700
09/01/2026 -0.10/-2.20% 4.55 4.55 4.40 4.45 4.45 4.45 72,700
08/01/2026 0.05/1.11% 4.49 4.60 4.47 4.55 4.52 4.55 44,100
07/01/2026 0.02/0.45% 4.48 4.52 4.42 4.50 4.49 4.50 17,400
06/01/2026 0.00/0.00% 4.50 4.54 4.46 4.48 4.48 4.48 12,200
05/01/2026 -0.05/-1.10% 4.54 4.54 4.25 4.48 4.44 4.48 24,100
31/12/2025 0.02/0.44% 4.52 4.55 4.48 4.53 4.52 4.53 34,500
30/12/2025 0.00/0.00% 4.64 4.64 4.50 4.51 4.51 4.51 30,500
29/12/2025 -0.09/-1.96% 4.67 4.67 4.50 4.51 4.55 4.51 88,100
26/12/2025 0.02/0.44% 4.58 4.65 4.50 4.60 4.54 4.60 51,300