From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 0.60/2.48% 23.80 25.30 23.80 24.80 24.76 24.80 9,552,400
12/03/2026 0.85/3.64% 23.35 24.35 23.20 24.20 23.85 24.20 5,913,300
11/03/2026 1.50/6.86% 21.70 23.35 21.70 23.35 22.98 23.35 5,967,300
10/03/2026 -0.80/-3.53% 22.30 23.20 21.50 21.85 22.28 21.85 9,725,600
09/03/2026 -1.70/-6.98% 22.65 23.00 22.65 22.65 22.65 22.65 7,121,500
06/03/2026 -1.35/-5.25% 25.25 25.55 23.95 24.35 24.68 24.35 17,406,200
05/03/2026 0.10/0.39% 25.60 26.10 24.60 25.70 25.53 25.70 9,134,500
04/03/2026 -1.90/-6.91% 26.90 27.35 25.60 25.60 25.85 25.60 21,409,200
03/03/2026 0.40/1.48% 27.45 27.90 26.30 27.50 27.15 27.50 15,578,300
02/03/2026 1.20/4.63% 26.90 27.70 26.50 27.10 27.20 27.10 25,845,600
27/02/2026 0.80/3.19% 25.25 26.30 24.95 25.90 25.65 25.90 12,120,400
26/02/2026 0.40/1.62% 24.70 25.75 24.45 25.10 25.14 25.10 10,353,700
25/02/2026 -0.20/-0.80% 24.90 25.50 24.60 24.70 25.01 24.70 12,770,800
24/02/2026 -1.05/-4.05% 25.95 25.95 24.85 24.90 25.41 24.90 12,557,900
23/02/2026 1.15/4.64% 25.00 26.10 24.30 25.95 25.31 25.95 16,120,100