| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1,20/6,67% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 500 |
| 28/07/2026 | 1,15/6,82% | 15,85 | 18,00 | 15,85 | 18,00 | 17,84 | 18,00 | 7.100 |
| 27/07/2026 | 0,10/0,60% | 17,90 | 17,90 | 16,85 | 16,85 | 17,75 | 16,85 | 700 |
| 24/07/2026 | -1,10/-6,16% | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 100 |
| 23/07/2026 | -0,80/-4,29% | 17,85 | 17,85 | 17,85 | 17,85 | 17,85 | 17,85 | 100 |
| 22/07/2026 | 1,20/6,88% | 18,65 | 18,65 | 18,65 | 18,65 | 18,65 | 18,65 | 500 |
| 21/07/2026 | -0,55/-3,06% | 16,75 | 19,05 | 16,75 | 17,45 | 18,56 | 17,45 | 800 |
| 20/07/2026 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 17/07/2026 | -1,20/-6,25% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 100 |
| 16/07/2026 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 15/07/2026 | -1,00/-4,95% | 18,80 | 19,20 | 18,80 | 19,20 | 19,13 | 19,20 | 600 |
| 14/07/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 500 |
| 13/07/2026 | 0,50/2,54% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 1.300 |
| 10/07/2026 | -1,35/-6,41% | 19,65 | 19,80 | 19,60 | 19,70 | 19,70 | 19,70 | 1.700 |
| 09/07/2026 | 0,00/0,00% | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 08/07/2026 | 0,00/0,00% | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 07/07/2026 | 0,00/0,00% | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | 500 |
| 06/07/2026 | 0,00/0,00% | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 03/07/2026 | 0,00/0,00% | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 02/07/2026 | 0,00/0,00% | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | 200 |