| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,15/-0,71% | 21,00 | 21,40 | 20,85 | 20,85 | 21,07 | 20,85 | 4.600 |
| 21/08/2025 | -0,20/-0,94% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 1.000 |
| 20/08/2025 | 0,00/0,00% | 21,20 | 21,20 | 21,00 | 21,20 | 21,09 | 21,20 | 14.900 |
| 19/08/2025 | -0,45/-2,08% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 1.400 |
| 18/08/2025 | -0,05/-0,23% | 21,70 | 21,70 | 21,65 | 21,65 | 21,70 | 21,65 | 2.300 |
| 15/08/2025 | 0,00/0,00% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 2.200 |
| 14/08/2025 | 0,60/2,84% | 21,10 | 21,70 | 21,10 | 21,70 | 21,23 | 21,70 | 9.700 |
| 13/08/2025 | -0,40/-1,86% | 21,40 | 21,40 | 21,10 | 21,10 | 21,22 | 21,10 | 1.900 |
| 12/08/2025 | 0,50/2,38% | 21,95 | 21,95 | 20,50 | 21,50 | 20,93 | 21,50 | 49.000 |
| 11/08/2025 | 0,00/0,00% | 21,10 | 21,10 | 21,00 | 21,00 | 21,01 | 21,00 | 2.500 |
| 08/08/2025 | -1,15/-5,19% | 22,20 | 22,20 | 21,00 | 21,00 | 21,72 | 21,00 | 32.700 |
| 07/08/2025 | -1,65/-6,93% | 23,80 | 23,80 | 22,15 | 22,15 | 22,22 | 22,15 | 2.403.442 |
| 06/08/2025 | 0,80/3,48% | 23,00 | 23,80 | 22,85 | 23,80 | 23,44 | 23,80 | 26.900 |
| 05/08/2025 | 1,50/6,98% | 22,50 | 23,00 | 22,30 | 23,00 | 22,98 | 23,00 | 88.200 |
| 04/08/2025 | 1,40/6,97% | 20,00 | 21,50 | 19,95 | 21,50 | 21,38 | 21,50 | 45.900 |
| 01/08/2025 | 0,05/0,25% | 20,00 | 21,45 | 20,00 | 20,10 | 21,18 | 20,10 | 15.500 |
| 31/07/2025 | 1,30/6,93% | 19,90 | 20,05 | 19,10 | 20,05 | 19,84 | 20,05 | 79.300 |
| 30/07/2025 | 0,05/0,27% | 19,50 | 19,70 | 18,70 | 18,75 | 19,00 | 18,75 | 12.900 |
| 29/07/2025 | -0,70/-3,61% | 19,00 | 19,00 | 18,70 | 18,70 | 18,72 | 18,70 | 58.200 |
| 28/07/2025 | 0,60/3,19% | 19,10 | 19,40 | 19,10 | 19,40 | 19,26 | 19,40 | 3.200 |