| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 04/12/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 03/12/2025 | -0.40/-9.52% | 3.90 | 3.90 | 3.80 | 3.80 | 3.81 | 3.80 | 1,300 |
| 02/12/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 01/12/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 28/11/2025 | 0.30/7.69% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,400 |
| 27/11/2025 | 0.30/8.33% | 3.80 | 3.90 | 3.80 | 3.90 | 3.89 | 3.90 | 1,000 |
| 26/11/2025 | 0.20/5.88% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200 |
| 25/11/2025 | -0.20/-5.56% | 3.50 | 3.50 | 3.40 | 3.40 | 3.44 | 3.40 | 800 |
| 24/11/2025 | -0.40/-10.00% | 4.00 | 4.00 | 3.60 | 3.60 | 3.84 | 3.60 | 1,700 |
| 21/11/2025 | -0.40/-9.09% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 20/11/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 19/11/2025 | 0.40/10.00% | 3.70 | 4.40 | 3.70 | 4.40 | 4.08 | 4.40 | 500 |
| 18/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,000 |
| 17/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000 |
| 14/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 12/11/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.02 | 4.00 | 2,500 |
| 11/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 10/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |