| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 1.00/2.13% | 47.05 | 48.65 | 46.50 | 48.00 | 48.02 | 48.00 | 673,200 |
| 30/07/2026 | 1.85/4.10% | 45.00 | 47.60 | 45.00 | 47.00 | 46.86 | 47.00 | 1,025,936 |
| 29/07/2026 | 0.35/0.78% | 44.80 | 45.85 | 44.00 | 45.15 | 45.03 | 45.15 | 1,248,403 |
| 28/07/2026 | -0.70/-1.54% | 45.00 | 45.80 | 43.40 | 44.80 | 44.55 | 44.80 | 1,089,900 |
| 27/07/2026 | -2.10/-4.41% | 47.60 | 47.60 | 45.50 | 45.50 | 46.38 | 45.50 | 303,000 |
| 24/07/2026 | -0.90/-1.86% | 48.00 | 48.50 | 47.60 | 47.60 | 47.77 | 47.60 | 140,000 |
| 23/07/2026 | 0.40/0.83% | 48.00 | 49.15 | 46.85 | 48.50 | 47.72 | 48.50 | 355,200 |
| 22/07/2026 | -0.10/-0.21% | 48.20 | 49.00 | 47.95 | 48.10 | 48.24 | 48.10 | 292,300 |
| 21/07/2026 | -1.10/-2.23% | 49.00 | 49.30 | 48.00 | 48.20 | 48.47 | 48.20 | 586,436 |
| 20/07/2026 | -0.70/-1.40% | 50.10 | 50.80 | 48.00 | 49.30 | 48.77 | 49.30 | 435,700 |
| 17/07/2026 | -1.40/-2.72% | 51.00 | 51.00 | 49.85 | 50.00 | 50.19 | 50.00 | 302,700 |
| 16/07/2026 | -0.50/-0.96% | 51.20 | 51.50 | 48.30 | 51.40 | 49.79 | 51.40 | 549,800 |
| 15/07/2026 | -0.60/-1.14% | 52.60 | 53.10 | 51.30 | 51.90 | 51.81 | 51.90 | 216,200 |
| 14/07/2026 | 0.20/0.38% | 52.30 | 53.20 | 51.60 | 52.50 | 52.14 | 52.50 | 275,200 |
| 13/07/2026 | -1.80/-2.85% | 63.20 | 63.20 | 61.30 | 61.40 | 61.90 | 52.32 | 361,700 |
| 10/07/2026 | 0.00/0.00% | 63.30 | 63.70 | 63.00 | 63.20 | 63.31 | 53.85 | 205,700 |
| 09/07/2026 | -0.60/-0.94% | 63.20 | 64.50 | 63.20 | 63.20 | 63.83 | 53.85 | 272,200 |
| 08/07/2026 | 0.80/1.27% | 63.00 | 64.00 | 63.00 | 63.80 | 63.57 | 54.36 | 137,200 |
| 07/07/2026 | -0.20/-0.32% | 63.20 | 63.50 | 62.60 | 63.00 | 62.92 | 53.68 | 392,100 |
| 06/07/2026 | -0.70/-1.10% | 63.90 | 64.50 | 62.50 | 63.20 | 63.54 | 53.85 | 267,100 |