| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.50/-1.49% | 100.80 | 101.70 | 99.00 | 99.30 | 99.90 | 99.30 | 443,100 |
| 04/12/2025 | 0.00/0.00% | 101.10 | 102.20 | 100.50 | 100.80 | 101.30 | 100.80 | 308,100 |
| 03/12/2025 | 1.00/1.00% | 100.00 | 102.50 | 100.00 | 100.80 | 100.92 | 100.80 | 267,300 |
| 02/12/2025 | -1.80/-1.77% | 101.20 | 102.00 | 99.50 | 99.80 | 99.92 | 99.80 | 486,000 |
| 01/12/2025 | 2.60/2.63% | 99.00 | 102.60 | 98.70 | 101.60 | 100.91 | 101.60 | 398,200 |
| 28/11/2025 | -0.80/-0.80% | 99.80 | 100.40 | 98.00 | 99.00 | 99.27 | 99.00 | 540,400 |
| 27/11/2025 | -0.60/-0.60% | 101.60 | 101.70 | 99.70 | 99.80 | 100.37 | 99.80 | 528,800 |
| 26/11/2025 | 0.80/0.80% | 99.60 | 101.20 | 99.50 | 100.40 | 100.15 | 100.40 | 392,500 |
| 25/11/2025 | -3.20/-3.11% | 102.70 | 103.00 | 99.60 | 99.60 | 101.26 | 99.60 | 716,400 |
| 24/11/2025 | -1.20/-1.15% | 104.00 | 105.00 | 102.60 | 102.80 | 103.01 | 102.80 | 379,000 |
| 21/11/2025 | -0.80/-0.76% | 104.00 | 104.40 | 102.00 | 104.00 | 102.78 | 104.00 | 837,200 |
| 20/11/2025 | -2.20/-2.06% | 107.00 | 107.50 | 104.50 | 104.80 | 105.44 | 104.80 | 452,400 |
| 19/11/2025 | -1.80/-1.65% | 109.00 | 109.80 | 105.20 | 107.00 | 106.87 | 107.00 | 424,500 |
| 18/11/2025 | 4.00/3.82% | 104.60 | 111.00 | 104.00 | 108.80 | 108.03 | 108.80 | 942,900 |
| 17/11/2025 | -1.50/-1.41% | 107.00 | 107.20 | 104.20 | 104.80 | 105.13 | 104.80 | 503,300 |
| 14/11/2025 | 0.00/0.00% | 106.00 | 107.50 | 105.10 | 106.30 | 106.46 | 106.30 | 430,900 |
| 13/11/2025 | 0.80/0.76% | 106.10 | 107.50 | 104.90 | 106.30 | 106.33 | 106.30 | 493,400 |
| 12/11/2025 | 2.10/2.03% | 103.40 | 105.50 | 103.00 | 105.50 | 104.09 | 105.50 | 404,200 |
| 11/11/2025 | 1.20/1.17% | 105.50 | 105.50 | 101.50 | 103.40 | 102.54 | 103.40 | 648,600 |
| 10/11/2025 | -2.80/-2.67% | 105.70 | 106.40 | 102.20 | 102.20 | 104.03 | 102.20 | 596,900 |