Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
09/04/2025 0.60/3.23% 18.00 19.40 18.00 19.20 18.90 19.20 68,427
08/04/2025 -1.10/-5.39% 20.50 20.50 18.00 19.30 18.62 19.30 77,139
04/04/2025 -0.70/-3.30% 21.00 21.00 20.00 20.50 20.40 20.50 59,900
03/04/2025 -1.70/-7.49% 22.70 22.70 20.40 21.00 21.20 21.00 82,800
02/04/2025 0.90/4.13% 22.50 23.10 22.10 22.70 22.70 22.70 103,100
01/04/2025 0.30/1.39% 21.60 22.10 21.30 21.90 21.80 21.90 18,700
31/03/2025 0.10/0.46% 22.10 22.10 21.20 21.90 21.60 21.90 60,500
28/03/2025 -0.20/-0.92% 22.30 22.30 21.30 21.60 21.80 21.60 16,600
27/03/2025 0.00/0.00% 21.80 22.10 21.60 21.80 21.80 21.80 10,800
26/03/2025 0.00/0.00% 22.20 22.20 21.70 21.80 21.80 21.80 6,900
25/03/2025 0.10/0.46% 21.70 22.30 21.50 21.90 21.80 21.90 6,800
24/03/2025 -0.50/-2.25% 22.10 22.40 21.50 21.70 21.80 21.70 30,600
21/03/2025 -0.40/-1.78% 22.60 22.60 22.00 22.10 22.20 22.10 7,200
20/03/2025 0.00/0.00% 22.60 22.70 22.10 22.50 22.50 22.50 16,100
19/03/2025 0.50/2.27% 23.00 23.00 22.20 22.50 22.50 22.50 55,500
18/03/2025 -0.10/-0.45% 22.00 22.40 21.60 22.20 22.00 22.20 33,300
17/03/2025 0.00/0.00% 23.00 23.00 22.00 22.50 22.30 22.50 20,800
14/03/2025 -0.20/-0.88% 22.50 23.00 22.00 22.50 22.50 22.50 39,600
13/03/2025 -3.00/-11.81% 24.80 24.80 22.20 22.40 22.70 22.40 6,066,000
12/03/2025 -1.20/-4.98% 23.90 27.00 22.10 22.90 25.40 22.90 202,700