Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.20/-1.50% 13.30 13.40 12.80 13.10 13.01 13.10 66,400
23/01/2026 -0.30/-2.21% 13.60 13.80 13.10 13.30 13.30 13.30 136,400
22/01/2026 0.10/0.74% 13.50 13.80 13.30 13.60 13.60 13.60 71,900
21/01/2026 0.60/4.65% 13.00 14.00 13.00 13.50 13.50 13.50 234,800
20/01/2026 0.20/1.55% 13.00 13.10 12.80 13.10 12.90 13.10 174,700
19/01/2026 0.10/0.78% 13.00 13.00 12.80 13.00 12.90 13.00 95,500
16/01/2026 0.10/0.78% 12.90 13.00 12.80 13.00 12.90 13.00 50,200
15/01/2026 0.10/0.78% 12.90 13.00 12.80 13.00 12.90 13.00 34,688
14/01/2026 0.00/0.00% 13.00 13.00 12.80 12.90 12.90 12.90 82,500
13/01/2026 0.10/0.78% 12.90 13.00 12.80 13.00 12.90 13.00 45,800
12/01/2026 0.00/0.00% 13.00 13.10 12.70 12.90 12.90 12.90 54,500
09/01/2026 0.00/0.00% 13.00 13.00 12.90 13.00 12.90 13.00 39,600
08/01/2026 0.10/0.77% 13.00 13.10 12.90 13.10 13.00 13.10 49,100
07/01/2026 0.00/0.00% 13.10 13.10 12.90 13.00 13.00 13.00 12,800
06/01/2026 0.00/0.00% 13.10 13.20 12.80 13.10 13.00 13.10 59,800
05/01/2026 0.10/0.77% 13.00 13.20 13.00 13.10 13.10 13.10 25,200
31/12/2025 0.10/0.78% 13.10 13.20 12.90 13.00 13.00 13.00 18,900
30/12/2025 0.10/0.78% 12.90 13.00 12.80 13.00 12.90 13.00 36,400
29/12/2025 -0.10/-0.78% 11.00 13.10 11.00 12.80 12.90 12.80 24,000
26/12/2025 0.00/0.00% 12.90 13.10 12.80 12.90 12.90 12.90 36,700