| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.72% | 13.90 | 14.20 | 13.60 | 13.80 | 13.75 | 13.80 | 155,000 |
| 04/12/2025 | 0.20/1.46% | 13.70 | 14.20 | 13.60 | 13.90 | 13.78 | 13.90 | 335,900 |
| 03/12/2025 | -0.10/-0.72% | 13.90 | 13.90 | 13.50 | 13.70 | 13.66 | 13.70 | 166,100 |
| 02/12/2025 | -0.10/-0.72% | 13.30 | 13.90 | 13.30 | 13.80 | 13.63 | 13.80 | 132,000 |
| 01/12/2025 | -0.20/-1.42% | 14.10 | 14.20 | 13.70 | 13.90 | 13.83 | 13.90 | 181,600 |
| 28/11/2025 | 0.00/0.00% | 14.10 | 14.20 | 13.70 | 14.10 | 13.93 | 14.10 | 190,800 |
| 27/11/2025 | 0.10/0.71% | 14.00 | 14.30 | 13.70 | 14.10 | 13.85 | 14.10 | 250,700 |
| 26/11/2025 | 0.00/0.00% | 14.00 | 14.20 | 13.90 | 14.00 | 14.05 | 14.00 | 95,400 |
| 25/11/2025 | 0.10/0.72% | 13.90 | 14.00 | 13.70 | 14.00 | 13.83 | 14.00 | 636,500 |
| 24/11/2025 | -0.10/-0.71% | 14.00 | 14.20 | 13.70 | 13.90 | 13.86 | 13.90 | 243,500 |
| 21/11/2025 | 0.10/0.72% | 13.80 | 14.00 | 13.40 | 14.00 | 13.58 | 14.00 | 192,300 |
| 20/11/2025 | -0.90/-6.08% | 14.70 | 14.70 | 13.70 | 13.90 | 14.03 | 13.90 | 277,700 |
| 19/11/2025 | 0.10/0.68% | 14.50 | 14.80 | 14.20 | 14.80 | 14.42 | 14.80 | 279,300 |
| 18/11/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.30 | 14.70 | 14.44 | 14.70 | 241,800 |
| 17/11/2025 | 0.00/0.00% | 14.60 | 14.80 | 14.30 | 14.70 | 14.53 | 14.70 | 336,400 |
| 14/11/2025 | 0.00/0.00% | 14.50 | 15.00 | 14.30 | 14.70 | 14.60 | 14.70 | 348,400 |
| 13/11/2025 | 0.00/0.00% | 14.60 | 14.90 | 14.30 | 14.70 | 14.62 | 14.70 | 318,600 |
| 12/11/2025 | 0.50/3.52% | 14.10 | 14.70 | 13.90 | 14.70 | 14.17 | 14.70 | 350,600 |
| 11/11/2025 | 0.20/1.43% | 14.00 | 14.20 | 13.80 | 14.20 | 13.96 | 14.20 | 195,900 |
| 10/11/2025 | -0.20/-1.41% | 14.00 | 14.30 | 13.80 | 14.00 | 13.99 | 14.00 | 276,200 |