| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 27/01/2026 | 0,20/1,35% | 15,00 | 15,10 | 14,70 | 15,00 | 14,87 | 15,00 | 40.200 |
| 26/01/2026 | -0,20/-1,33% | 15,00 | 15,20 | 14,80 | 14,80 | 15,05 | 14,80 | 38.100 |
| 23/01/2026 | -0,10/-0,66% | 15,00 | 15,10 | 14,70 | 15,00 | 14,96 | 15,00 | 55.000 |
| 22/01/2026 | 0,10/0,67% | 14,90 | 15,20 | 14,70 | 15,10 | 15,06 | 15,10 | 35.400 |
| 21/01/2026 | -0,10/-0,66% | 15,00 | 15,20 | 14,70 | 15,00 | 14,88 | 15,00 | 64.200 |
| 20/01/2026 | 0,00/0,00% | 15,00 | 15,30 | 15,00 | 15,10 | 15,13 | 15,10 | 47.900 |
| 19/01/2026 | -0,20/-1,31% | 15,20 | 15,20 | 14,70 | 15,10 | 14,96 | 15,10 | 33.600 |
| 16/01/2026 | 0,30/2,00% | 14,60 | 15,80 | 14,60 | 15,30 | 15,10 | 15,30 | 101.600 |
| 15/01/2026 | 0,20/1,35% | 14,60 | 15,00 | 14,50 | 15,00 | 14,72 | 15,00 | 38.100 |
| 14/01/2026 | 0,20/1,37% | 14,60 | 16,00 | 14,00 | 14,80 | 14,79 | 14,80 | 356.600 |
| 13/01/2026 | 0,10/0,69% | 14,60 | 14,60 | 14,40 | 14,60 | 14,53 | 14,60 | 27.200 |
| 12/01/2026 | -0,10/-0,68% | 14,60 | 14,60 | 14,30 | 14,50 | 14,53 | 14,50 | 54.300 |
| 09/01/2026 | 0,00/0,00% | 14,60 | 14,60 | 14,40 | 14,60 | 14,52 | 14,60 | 42.700 |
| 08/01/2026 | 0,10/0,69% | 14,50 | 14,60 | 14,40 | 14,60 | 14,57 | 14,60 | 25.400 |
| 07/01/2026 | 0,30/2,11% | 14,50 | 14,60 | 14,10 | 14,50 | 14,35 | 14,50 | 170.500 |
| 06/01/2026 | -0,40/-2,74% | 14,60 | 14,80 | 14,20 | 14,20 | 14,51 | 14,20 | 33.800 |
| 05/01/2026 | -0,20/-1,35% | 14,80 | 14,80 | 14,30 | 14,60 | 14,56 | 14,60 | 45.500 |
| 31/12/2025 | 0,20/1,37% | 14,40 | 15,00 | 14,40 | 14,80 | 14,54 | 14,80 | 38.700 |
| 30/12/2025 | -0,70/-4,58% | 14,80 | 15,30 | 14,60 | 14,60 | 14,93 | 14,60 | 52.700 |