Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
31/07/2026 0.00/0.00% 12.80 13.40 12.60 13.00 12.85 13.00 36,500
30/07/2026 0.20/1.56% 12.50 13.20 11.60 13.00 11.89 13.00 245,800
29/07/2026 0.00/0.00% 12.50 13.10 11.60 12.80 12.08 12.80 22,400
28/07/2026 -0.70/-5.19% 13.00 13.00 12.80 12.80 12.93 12.80 8,900
27/07/2026 0.00/0.00% 13.00 13.50 13.00 13.50 13.26 13.50 7,800
24/07/2026 0.00/0.00% 13.40 14.00 13.10 13.50 13.59 13.50 38,000
23/07/2026 0.00/0.00% 14.50 14.50 12.60 13.50 13.13 13.50 13,100
22/07/2026 0.00/0.00% 13.00 13.50 12.80 13.50 13.08 13.50 51,300
21/07/2026 -0.10/-0.74% 13.10 13.50 12.80 13.50 12.89 13.50 70,700
20/07/2026 -0.10/-0.73% 13.80 13.80 13.00 13.60 13.38 13.60 20,600
17/07/2026 0.00/0.00% 13.40 14.00 13.40 13.70 13.88 13.70 112,800
16/07/2026 0.00/0.00% 13.70 14.00 13.60 13.70 13.68 13.70 20,500
15/07/2026 0.10/0.74% 13.20 13.70 13.20 13.70 13.65 13.70 10,800
14/07/2026 0.50/3.82% 13.00 13.60 12.90 13.60 13.31 13.60 120,900
13/07/2026 -0.50/-3.68% 13.50 13.50 13.10 13.10 13.12 13.10 31,800
10/07/2026 0.00/0.00% 13.90 13.90 13.60 13.60 13.76 13.60 9,500
09/07/2026 0.00/0.00% 13.80 13.80 13.20 13.60 13.62 13.60 11,100
08/07/2026 -0.20/-1.45% 13.60 13.60 13.60 13.60 13.60 13.60 4,000
07/07/2026 0.40/2.99% 13.40 13.80 13.40 13.80 13.51 13.80 104,000
06/07/2026 0.10/0.75% 13.30 14.60 13.30 13.40 14.33 13.40 23,100