From:

To:

Date Change Open High Lowest Close Average Price Close Volume
17/09/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 6,000
16/09/2026 0.00/0.00% 14.20 14.20 14.10 14.10 14.11 14.10 28,800
15/09/2026 -0.30/-2.08% 14.40 14.40 14.10 14.10 14.36 14.10 3,500
14/09/2026 0.00/0.00% 14.40 14.40 14.00 14.40 14.29 14.40 6,500
11/09/2026 0.10/0.70% 14.30 14.40 14.30 14.40 14.33 14.40 7,900
10/09/2026 -0.20/-1.38% 14.30 14.40 14.30 14.30 14.33 14.30 9,500
09/09/2026 0.00/0.00% 14.10 14.50 14.10 14.50 14.22 14.50 19,400
08/09/2026 0.00/0.00% 14.10 14.50 14.10 14.50 14.20 14.50 395,800
07/09/2026 0.00/0.00% 14.10 14.50 14.10 14.50 14.23 14.50 210,400
04/09/2026 0.30/2.11% 14.10 14.50 14.10 14.50 14.24 14.50 20,500
03/09/2026 0.00/0.00% 14.10 14.20 14.10 14.20 14.11 14.20 12,000
28/08/2026 0.10/0.71% 14.00 14.20 14.00 14.20 14.07 14.20 17,500
27/08/2026 0.10/0.71% 14.10 14.10 13.70 14.10 13.98 14.10 69,300
26/08/2026 -0.20/-1.41% 14.30 14.30 14.00 14.00 14.26 14.00 37,300
25/08/2026 -0.10/-0.70% 14.30 14.40 14.20 14.20 14.30 14.20 247,100
24/08/2026 0.20/1.42% 14.30 14.30 14.30 14.30 14.30 14.30 267,500
21/08/2026 -0.30/-2.08% 14.10 14.50 14.10 14.10 14.32 14.10 61,100
20/08/2026 0.10/0.70% 14.00 14.40 14.00 14.40 14.22 14.40 57,000
19/08/2026 -0.10/-0.69% 14.30 14.40 14.00 14.30 14.19 14.30 252,900