From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 2.10/13.38% 17.80 17.80 17.80 17.80 17.80 17.80 500
23/01/2026 2.00/14.60% 15.70 15.70 15.70 15.70 15.70 15.70 1,800
22/01/2026 -1.20/-8.00% 13.10 15.00 13.00 13.80 13.70 13.80 5,500
21/01/2026 0.20/1.35% 15.00 15.00 15.00 15.00 15.00 15.00 100
20/01/2026 -2.10/-12.43% 14.80 14.80 14.80 14.80 14.80 14.80 100
19/01/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
16/01/2026 1.50/9.80% 16.90 16.90 16.80 16.80 16.90 16.80 800
15/01/2026 0.20/1.32% 15.30 15.30 15.30 15.30 15.30 15.30 1,100
14/01/2026 0.30/2.03% 15.10 15.10 15.10 15.10 15.10 15.10 100
13/01/2026 -0.10/-0.59% 17.10 17.10 14.50 16.90 14.80 16.90 4,400
12/01/2026 0.10/0.56% 18.00 18.00 16.00 17.90 17.00 17.90 1,000
09/01/2026 -0.50/-3.03% 18.90 18.90 16.00 16.00 17.80 16.00 500
08/01/2026 1.30/8.55% 16.50 16.50 16.50 16.50 16.50 16.50 600
07/01/2026 0.00/0.00% 15.20 15.20 15.20 15.20 17.80 15.20 0
06/01/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 4,000
05/01/2026 1.90/14.29% 15.20 15.20 15.20 15.20 15.20 15.20 400
31/12/2025 2.10/14.09% 12.80 17.00 12.80 17.00 13.30 17.00 900
30/12/2025 0.00/0.00% 14.90 14.90 14.90 14.90 17.80 14.90 0
29/12/2025 -1.00/-6.33% 16.50 16.50 14.80 14.80 14.90 14.80 5,000