| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 2.10/13.38% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 500 |
| 23/01/2026 | 2.00/14.60% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1,800 |
| 22/01/2026 | -1.20/-8.00% | 13.10 | 15.00 | 13.00 | 13.80 | 13.70 | 13.80 | 5,500 |
| 21/01/2026 | 0.20/1.35% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 20/01/2026 | -2.10/-12.43% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 19/01/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 16/01/2026 | 1.50/9.80% | 16.90 | 16.90 | 16.80 | 16.80 | 16.90 | 16.80 | 800 |
| 15/01/2026 | 0.20/1.32% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1,100 |
| 14/01/2026 | 0.30/2.03% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 13/01/2026 | -0.10/-0.59% | 17.10 | 17.10 | 14.50 | 16.90 | 14.80 | 16.90 | 4,400 |
| 12/01/2026 | 0.10/0.56% | 18.00 | 18.00 | 16.00 | 17.90 | 17.00 | 17.90 | 1,000 |
| 09/01/2026 | -0.50/-3.03% | 18.90 | 18.90 | 16.00 | 16.00 | 17.80 | 16.00 | 500 |
| 08/01/2026 | 1.30/8.55% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 600 |
| 07/01/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 17.80 | 15.20 | 0 |
| 06/01/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 4,000 |
| 05/01/2026 | 1.90/14.29% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 400 |
| 31/12/2025 | 2.10/14.09% | 12.80 | 17.00 | 12.80 | 17.00 | 13.30 | 17.00 | 900 |
| 30/12/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 17.80 | 14.90 | 0 |
| 29/12/2025 | -1.00/-6.33% | 16.50 | 16.50 | 14.80 | 14.80 | 14.90 | 14.80 | 5,000 |