Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
12/06/2026 0.00/0.00% 53.00 55.40 53.00 55.40 53.80 55.40 800
11/06/2026 0.00/0.00% 55.40 55.40 55.40 55.40 55.40 55.40 0
10/06/2026 1.40/2.59% 55.40 55.40 55.40 55.40 55.40 55.40 100
09/06/2026 0.70/1.32% 54.00 54.00 53.80 53.80 54.00 53.80 400
08/06/2026 0.10/0.19% 53.10 53.10 53.10 53.10 53.10 53.10 600
05/06/2026 -2.60/-4.68% 53.00 53.00 53.00 53.00 53.00 53.00 300
04/06/2026 0.00/0.00% 55.60 55.60 55.60 55.60 55.60 55.60 0
03/06/2026 0.00/0.00% 55.60 55.60 55.60 55.60 55.60 55.60 0
02/06/2026 2.10/3.93% 55.60 55.60 55.60 55.60 55.60 55.60 100
01/06/2026 -2.40/-4.29% 53.50 53.50 53.50 53.50 53.50 53.50 100
29/05/2026 2.10/3.90% 55.90 55.90 55.90 55.90 55.90 55.90 100
28/05/2026 0.90/1.66% 53.50 55.00 53.50 55.00 53.80 55.00 600
27/05/2026 -2.50/-4.46% 55.00 55.00 53.50 53.50 54.10 53.50 1,800
26/05/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
25/05/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 100
22/05/2026 2.40/4.40% 55.00 57.90 55.00 56.90 56.00 56.90 11,600
21/05/2026 0.00/0.00% 54.50 54.50 54.50 54.50 54.50 54.50 0
20/05/2026 0.70/1.30% 54.50 54.50 54.50 54.50 54.50 54.50 100
19/05/2026 1.00/1.87% 53.50 55.00 53.50 54.50 53.80 54.50 1,200
18/05/2026 0.30/0.56% 53.20 53.80 53.20 53.80 53.50 53.80 400