Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.40/-0.71% 56.00 56.00 55.60 55.60 55.82 55.60 600
23/01/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 100
22/01/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 400
21/01/2026 0.10/0.18% 56.00 56.00 56.00 56.00 56.00 56.00 200
20/01/2026 0.30/0.54% 55.80 56.00 55.80 56.00 55.90 56.00 500
19/01/2026 0.20/0.36% 56.20 56.20 55.40 56.10 55.70 56.10 2,000
16/01/2026 0.10/0.18% 56.00 57.00 55.10 56.10 55.90 56.10 2,100
15/01/2026 -0.10/-0.18% 56.10 56.10 56.00 56.00 56.00 56.00 1,700
14/01/2026 0.00/0.00% 56.10 56.10 56.10 56.10 56.10 56.10 500
13/01/2026 0.00/0.00% 56.30 56.30 56.10 56.10 56.10 56.10 900
12/01/2026 -0.50/-0.88% 56.50 56.50 56.00 56.00 56.10 56.00 2,500
09/01/2026 1.10/1.94% 56.50 57.70 56.00 57.70 56.50 57.70 1,200
08/01/2026 -0.40/-0.70% 56.90 56.90 56.50 56.50 56.60 56.50 1,000
07/01/2026 0.00/0.00% 57.00 57.00 56.90 56.90 56.90 56.90 4,600
06/01/2026 0.30/0.53% 56.30 57.00 56.30 57.00 56.90 57.00 800
05/01/2026 1.80/3.21% 56.00 59.80 56.00 57.90 56.70 57.90 1,900
31/12/2025 -5.30/-8.63% 56.10 56.10 56.10 56.10 56.10 56.10 100
30/12/2025 0.00/0.00% 61.40 61.40 61.40 61.40 56.50 61.40 0
29/12/2025 2.40/4.07% 61.40 61.40 61.40 61.40 61.40 61.40 100
26/12/2025 0.00/0.00% 59.00 59.00 59.00 59.00 56.50 59.00 0