| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 17/06/2026 | 0.10/1.49% | 6.60 | 6.80 | 6.60 | 6.80 | 6.69 | 6.80 | 40,300 |
| 16/06/2026 | 0.20/3.08% | 6.50 | 6.70 | 6.40 | 6.70 | 6.57 | 6.70 | 56,600 |
| 15/06/2026 | 0.10/1.56% | 6.50 | 6.50 | 6.40 | 6.50 | 6.40 | 6.50 | 19,200 |
| 12/06/2026 | -0.10/-1.54% | 6.60 | 6.60 | 6.40 | 6.40 | 6.46 | 6.40 | 3,200 |
| 11/06/2026 | -0.10/-1.52% | 6.60 | 6.60 | 6.40 | 6.50 | 6.46 | 6.50 | 7,500 |
| 10/06/2026 | 0.00/0.00% | 6.40 | 6.70 | 6.40 | 6.60 | 6.56 | 6.60 | 55,400 |
| 09/06/2026 | 0.10/1.54% | 6.50 | 6.60 | 6.40 | 6.60 | 6.51 | 6.60 | 4,800 |
| 08/06/2026 | -0.10/-1.52% | 6.40 | 6.60 | 6.40 | 6.50 | 6.40 | 6.50 | 18,800 |
| 05/06/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3,100 |
| 04/06/2026 | 0.00/0.00% | 6.40 | 6.60 | 6.40 | 6.60 | 6.47 | 6.60 | 11,800 |
| 03/06/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.60 | 6.57 | 6.60 | 16,400 |
| 02/06/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.60 | 6.54 | 6.60 | 6,300 |
| 01/06/2026 | -0.10/-1.49% | 6.70 | 6.80 | 6.50 | 6.60 | 6.63 | 6.60 | 17,700 |
| 29/05/2026 | 0.10/1.52% | 6.50 | 6.70 | 6.50 | 6.70 | 6.55 | 6.70 | 17,300 |
| 28/05/2026 | 0.10/1.54% | 6.50 | 6.60 | 6.30 | 6.60 | 6.37 | 6.60 | 39,700 |
| 27/05/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.41 | 6.50 | 13,900 |
| 26/05/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 20,100 |
| 25/05/2026 | -0.10/-1.54% | 6.40 | 6.50 | 6.30 | 6.40 | 6.32 | 6.40 | 10,700 |
| 22/05/2026 | 0.20/3.17% | 6.30 | 6.50 | 6.30 | 6.50 | 6.30 | 6.50 | 18,600 |
| 21/05/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.21 | 6.30 | 17,600 |