| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 04/12/2025 | 2.30/13.37% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 03/12/2025 | -2.80/-14.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 200 |
| 02/12/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28/11/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 26/11/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 25/11/2025 | 0.40/2.04% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 24/11/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 21/11/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 20/11/2025 | 2.40/13.95% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 19/11/2025 | -2.80/-14.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 18/11/2025 | 1.40/7.53% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 17/11/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 14/11/2025 | 2.40/14.81% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 400 |
| 13/11/2025 | 2.10/14.89% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 200 |
| 12/11/2025 | -1.90/-11.88% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 400 |
| 11/11/2025 | -1.00/-5.88% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 10/11/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |