| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-1.64% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,800 |
| 02/07/2025 | 0.30/5.17% | 6.00 | 6.10 | 6.00 | 6.10 | 6.06 | 6.10 | 500 |
| 01/07/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.83 | 5.90 | 12,900 |
| 30/06/2025 | 0.10/1.69% | 5.80 | 6.00 | 5.80 | 6.00 | 5.85 | 6.00 | 4,600 |
| 27/06/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 200 |
| 26/06/2025 | -0.10/-1.67% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 6,000 |
| 25/06/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.98 | 6.00 | 2,400 |
| 24/06/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 6.00 | 5.91 | 6.00 | 17,200 |
| 23/06/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,000 |
| 20/06/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 28,500 |
| 19/06/2025 | 0.10/1.69% | 6.00 | 6.00 | 5.90 | 6.00 | 5.97 | 6.00 | 6,200 |
| 18/06/2025 | -0.10/-1.64% | 5.80 | 6.00 | 5.80 | 6.00 | 5.91 | 6.00 | 4,300 |
| 17/06/2025 | 0.10/1.69% | 6.00 | 6.20 | 6.00 | 6.00 | 6.08 | 6.00 | 4,800 |
| 16/06/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.91 | 6.00 | 21,200 |
| 13/06/2025 | 0.10/1.72% | 6.00 | 6.00 | 5.80 | 5.90 | 5.86 | 5.90 | 11,900 |
| 12/06/2025 | -0.10/-1.67% | 5.90 | 6.00 | 5.80 | 5.90 | 5.83 | 5.90 | 39,200 |
| 11/06/2025 | 0.10/1.69% | 6.00 | 6.00 | 5.80 | 6.00 | 5.99 | 6.00 | 4,700 |
| 10/06/2025 | -0.10/-1.64% | 5.90 | 6.00 | 5.90 | 6.00 | 5.95 | 6.00 | 12,300 |
| 09/06/2025 | 0.10/1.67% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3,100 |
| 06/06/2025 | 0.10/1.67% | 6.20 | 6.20 | 6.00 | 6.10 | 6.03 | 6.10 | 9,400 |