| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/2.11% | 9.80 | 10.00 | 9.70 | 9.70 | 9.90 | 9.70 | 600 |
| 11/06/2026 | -0.50/-5.00% | 9.90 | 9.90 | 9.50 | 9.50 | 9.50 | 9.50 | 18,400 |
| 10/06/2026 | 0.40/4.17% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 09/06/2026 | 0.00/0.00% | 9.50 | 10.00 | 9.50 | 10.00 | 9.60 | 10.00 | 400 |
| 08/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 |
| 05/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 27,200 |
| 04/06/2026 | 0.10/1.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.00 | 10.10 | 10,900 |
| 03/06/2026 | 0.20/2.00% | 10.00 | 10.20 | 10.00 | 10.20 | 10.00 | 10.20 | 232,200 |
| 02/06/2026 | 0.20/2.00% | 10.10 | 10.20 | 10.00 | 10.20 | 10.00 | 10.20 | 65,800 |
| 01/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 115,600 |
| 29/05/2026 | 0.10/1.00% | 10.10 | 10.10 | 9.60 | 10.10 | 10.00 | 10.10 | 62,100 |
| 28/05/2026 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 169,700 |
| 27/05/2026 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 48,700 |
| 26/05/2026 | 0.10/1.01% | 10.00 | 10.10 | 9.90 | 10.00 | 10.00 | 10.00 | 323,000 |
| 25/05/2026 | 1.00/10.53% | 9.50 | 10.50 | 9.50 | 10.50 | 9.90 | 10.50 | 80,100 |
| 22/05/2026 | 0.80/9.20% | 8.70 | 9.60 | 8.70 | 9.50 | 9.50 | 9.50 | 2,151,216 |
| 21/05/2026 | -0.80/-8.42% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3,300 |
| 20/05/2026 | 1.00/11.76% | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | 9.50 | 30,000 |
| 19/05/2026 | 0.00/0.00% | 8.50 | 9.00 | 8.50 | 9.00 | 8.50 | 9.00 | 1,700 |
| 18/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |