| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.05/-0.52% | 9.64 | 9.64 | 9.60 | 9.60 | 9.61 | 9.60 | 800 |
| 27/10/2026 | -0.04/-0.41% | 9.33 | 9.66 | 9.33 | 9.65 | 9.35 | 9.65 | 5,300 |
| 26/10/2026 | -0.04/-0.41% | 9.15 | 9.69 | 9.15 | 9.69 | 9.20 | 9.69 | 2,200 |
| 23/10/2026 | -0.01/-0.10% | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 25,100 |
| 22/10/2026 | 0.34/3.62% | 9.40 | 9.74 | 9.36 | 9.74 | 9.40 | 9.74 | 2,500 |
| 21/10/2026 | -0.57/-5.72% | 9.40 | 9.52 | 9.40 | 9.40 | 9.44 | 9.40 | 5,800 |
| 20/10/2026 | 0.00/0.00% | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 100 |
| 19/10/2026 | 0.12/1.22% | 9.99 | 9.99 | 9.94 | 9.97 | 9.96 | 9.97 | 500 |
| 16/10/2026 | -0.02/-0.20% | 9.86 | 9.86 | 9.74 | 9.85 | 9.79 | 9.85 | 700 |
| 15/10/2026 | 0.09/0.92% | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 100 |
| 14/10/2026 | 0.05/0.51% | 9.31 | 9.78 | 9.20 | 9.78 | 9.35 | 9.78 | 11,400 |
| 13/10/2026 | -0.07/-0.71% | 9.79 | 9.79 | 9.22 | 9.73 | 9.34 | 9.73 | 4,700 |
| 12/10/2026 | -0.01/-0.10% | 10.00 | 10.00 | 9.41 | 9.80 | 9.72 | 9.80 | 4,000 |
| 09/10/2026 | -0.01/-0.10% | 9.82 | 9.82 | 9.15 | 9.81 | 9.34 | 9.81 | 4,300 |
| 08/10/2026 | -0.68/-6.48% | 10.50 | 10.90 | 9.82 | 9.82 | 10.35 | 9.82 | 9,400 |
| 07/10/2026 | 0.25/2.44% | 10.25 | 10.50 | 9.70 | 10.50 | 10.36 | 10.50 | 1,000 |
| 06/10/2026 | -0.20/-1.91% | 10.50 | 10.50 | 9.75 | 10.25 | 9.89 | 10.25 | 201,400 |
| 05/10/2026 | 0.10/0.97% | 10.95 | 10.95 | 9.70 | 10.45 | 9.81 | 10.45 | 2,800 |
| 02/10/2026 | -0.05/-0.48% | 9.80 | 10.35 | 9.80 | 10.35 | 10.08 | 10.35 | 400 |
| 01/10/2026 | -0.20/-1.89% | 10.60 | 10.60 | 10.00 | 10.40 | 10.22 | 10.40 | 1,700 |