| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 38.20 | 0 |
| 22/04/2025 | 1.00/2.70% | 38.50 | 38.50 | 38.00 | 38.00 | 38.20 | 38.00 | 500 |
| 21/04/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 18/04/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 17/04/2025 | 0.60/1.65% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 600 |
| 16/04/2025 | -4.00/-10.26% | 36.80 | 36.80 | 35.00 | 35.00 | 36.40 | 35.00 | 500 |
| 15/04/2025 | 2.30/6.27% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 200 |
| 14/04/2025 | -0.10/-0.27% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 100 |
| 11/04/2025 | 0.00/0.00% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 10/04/2025 | 0.00/0.00% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 09/04/2025 | 0.00/0.00% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 08/04/2025 | 0.00/0.00% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 04/04/2025 | 0.20/0.54% | 36.50 | 37.00 | 36.50 | 37.00 | 36.80 | 37.00 | 200 |
| 03/04/2025 | -0.50/-1.35% | 37.00 | 37.00 | 36.50 | 36.50 | 36.80 | 36.50 | 300 |
| 02/04/2025 | -0.50/-1.33% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |
| 01/04/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 31/03/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 28/03/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 27/03/2025 | 1.50/4.17% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 100 |
| 26/03/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |