から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.13/-1.78% 7.22 7.44 7.16 7.17 7.27 7.17 2,197,535
10/09/2026 -0.05/-0.68% 7.35 7.35 7.21 7.30 7.29 7.30 1,136,958
09/09/2026 0.17/2.37% 7.16 7.45 7.14 7.35 7.32 7.35 4,275,844
08/09/2026 0.13/1.84% 7.07 7.18 7.04 7.18 7.12 7.18 1,036,327
07/09/2026 -0.08/-1.12% 7.15 7.23 7.05 7.05 7.14 7.05 1,018,839
04/09/2026 0.04/0.56% 7.09 7.19 7.08 7.13 7.13 7.13 1,072,680
03/09/2026 0.06/0.85% 7.08 7.16 7.03 7.09 7.10 7.09 659,538
28/08/2026 -0.05/-0.71% 7.08 7.13 7.02 7.03 7.07 7.03 863,328
27/08/2026 0.00/0.00% 7.08 7.12 7.04 7.08 7.06 7.08 1,122,534
26/08/2026 0.03/0.43% 7.00 7.11 7.00 7.08 7.07 7.08 593,760
25/08/2026 -0.08/-1.12% 7.14 7.17 7.04 7.05 7.09 7.05 997,579
24/08/2026 0.01/0.14% 7.20 7.20 7.11 7.13 7.15 7.13 1,238,559
21/08/2026 0.22/3.19% 6.93 7.15 6.90 7.12 7.01 7.12 1,129,740
20/08/2026 0.00/0.00% 6.95 7.02 6.89 6.90 6.95 6.90 656,462
19/08/2026 -0.13/-1.85% 7.03 7.05 6.88 6.90 6.94 6.90 1,425,044
18/08/2026 -0.03/-0.42% 7.07 7.16 7.02 7.03 7.07 7.03 599,841
17/08/2026 -0.04/-0.56% 7.10 7.13 7.05 7.06 7.08 7.06 461,088