| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.05/-0.62% | 8.05 | 8.16 | 7.99 | 7.99 | 8.10 | 7.99 | 1,914,300 |
| 04/02/2026 | 0.17/2.16% | 7.88 | 8.08 | 7.88 | 8.04 | 7.96 | 8.04 | 2,640,100 |
| 03/02/2026 | 0.04/0.51% | 7.87 | 7.93 | 7.86 | 7.87 | 7.88 | 7.87 | 1,348,500 |
| 02/02/2026 | -0.12/-1.51% | 7.97 | 7.98 | 7.79 | 7.83 | 7.85 | 7.83 | 1,348,700 |
| 30/01/2026 | 0.00/0.00% | 7.95 | 8.02 | 7.90 | 7.95 | 7.96 | 7.95 | 1,510,300 |
| 29/01/2026 | 0.13/1.66% | 7.90 | 8.04 | 7.86 | 7.95 | 7.94 | 7.95 | 1,199,300 |
| 28/01/2026 | 0.02/0.26% | 7.82 | 7.89 | 7.75 | 7.82 | 7.81 | 7.82 | 1,236,303 |
| 27/01/2026 | -0.01/-0.13% | 7.81 | 7.84 | 7.75 | 7.80 | 7.79 | 7.80 | 1,002,347 |
| 26/01/2026 | -0.19/-2.38% | 8.00 | 8.01 | 7.76 | 7.81 | 7.86 | 7.81 | 2,093,976 |
| 23/01/2026 | -0.11/-1.36% | 8.11 | 8.17 | 7.99 | 8.00 | 8.05 | 8.00 | 984,462 |
| 22/01/2026 | 0.14/1.76% | 8.00 | 8.25 | 7.99 | 8.11 | 8.14 | 8.11 | 1,734,986 |
| 21/01/2026 | -0.05/-0.62% | 8.02 | 8.06 | 7.89 | 7.97 | 7.99 | 7.97 | 1,749,571 |
| 20/01/2026 | -0.02/-0.25% | 8.05 | 8.13 | 8.02 | 8.02 | 8.06 | 8.02 | 1,548,668 |
| 19/01/2026 | 0.00/0.00% | 8.05 | 8.10 | 8.00 | 8.04 | 8.05 | 8.04 | 1,230,751 |
| 16/01/2026 | -0.05/-0.62% | 8.10 | 8.14 | 8.04 | 8.04 | 8.08 | 8.04 | 1,192,166 |
| 15/01/2026 | -0.03/-0.37% | 8.15 | 8.21 | 8.00 | 8.09 | 8.09 | 8.09 | 1,614,668 |
| 14/01/2026 | 0.13/1.63% | 8.00 | 8.13 | 7.95 | 8.12 | 8.05 | 8.12 | 3,437,580 |
| 13/01/2026 | -0.07/-0.87% | 8.09 | 8.09 | 7.97 | 7.99 | 8.01 | 7.99 | 1,509,271 |
| 12/01/2026 | 0.30/3.87% | 7.77 | 8.07 | 7.74 | 8.06 | 7.91 | 8.06 | 1,943,953 |
| 09/01/2026 | -0.07/-0.89% | 7.89 | 7.90 | 7.74 | 7.76 | 7.79 | 7.76 | 1,333,748 |