| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.24/3.65% | 6.69 | 6.81 | 6.69 | 6.81 | 6.76 | 6.81 | 709,400 |
| 22/04/2025 | -0.33/-4.78% | 6.82 | 6.94 | 6.42 | 6.57 | 6.56 | 6.57 | 3,673,479 |
| 21/04/2025 | -0.10/-1.43% | 7.03 | 7.19 | 6.90 | 6.90 | 7.01 | 6.90 | 1,550,931 |
| 18/04/2025 | 0.33/4.95% | 6.71 | 7.04 | 6.71 | 7.00 | 6.95 | 7.00 | 2,574,000 |
| 17/04/2025 | -0.14/-2.06% | 6.74 | 6.81 | 6.40 | 6.67 | 6.59 | 6.67 | 2,890,100 |
| 16/04/2025 | -0.10/-1.45% | 6.91 | 6.99 | 6.81 | 6.81 | 6.90 | 6.81 | 1,314,600 |
| 15/04/2025 | -0.11/-1.57% | 7.01 | 7.07 | 6.91 | 6.91 | 6.97 | 6.91 | 2,427,900 |
| 14/04/2025 | -0.03/-0.43% | 7.04 | 7.09 | 6.95 | 7.02 | 7.01 | 7.02 | 1,948,600 |
| 11/04/2025 | 0.20/2.92% | 7.25 | 7.25 | 6.88 | 7.05 | 7.01 | 7.05 | 5,121,400 |
| 10/04/2025 | 0.44/6.86% | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 555,000 |
| 09/04/2025 | -0.48/-6.97% | 6.41 | 6.70 | 6.41 | 6.41 | 6.44 | 6.41 | 6,805,400 |
| 08/04/2025 | -0.51/-6.89% | 6.97 | 7.00 | 6.89 | 6.89 | 6.91 | 6.89 | 4,041,200 |
| 04/04/2025 | -0.55/-6.92% | 7.40 | 7.50 | 7.40 | 7.40 | 7.41 | 7.40 | 4,828,500 |
| 03/04/2025 | -0.59/-6.91% | 8.24 | 8.31 | 7.95 | 7.95 | 8.00 | 7.95 | 4,050,100 |
| 02/04/2025 | 0.01/0.12% | 8.59 | 8.63 | 8.53 | 8.54 | 8.57 | 8.54 | 1,392,600 |
| 01/04/2025 | 0.05/0.59% | 8.50 | 8.59 | 8.50 | 8.53 | 8.54 | 8.53 | 1,333,000 |
| 31/03/2025 | 0.05/0.59% | 8.44 | 8.59 | 8.42 | 8.48 | 8.51 | 8.48 | 2,016,500 |
| 28/03/2025 | 0.01/0.12% | 8.44 | 8.51 | 8.42 | 8.43 | 8.46 | 8.43 | 1,494,000 |
| 27/03/2025 | -0.04/-0.47% | 8.47 | 8.52 | 8.42 | 8.42 | 8.47 | 8.42 | 912,400 |
| 26/03/2025 | -0.03/-0.35% | 8.54 | 8.54 | 8.45 | 8.46 | 8.49 | 8.46 | 800,800 |