| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.13/-6.67% | 1.95 | 1.95 | 1.82 | 1.82 | 1.86 | 1.82 | 32,900 |
| 29/10/2026 | 0.04/2.09% | 1.91 | 1.95 | 1.88 | 1.95 | 1.91 | 1.95 | 4,800 |
| 28/10/2026 | -0.11/-5.45% | 2.01 | 2.01 | 1.90 | 1.91 | 1.94 | 1.91 | 28,200 |
| 27/10/2026 | -0.05/-2.42% | 2.07 | 2.07 | 2.00 | 2.02 | 2.02 | 2.02 | 2,600 |
| 26/10/2026 | -0.02/-0.96% | 2.08 | 2.08 | 2.01 | 2.07 | 2.05 | 2.07 | 20,700 |
| 23/10/2026 | -0.01/-0.48% | 2.10 | 2.13 | 2.03 | 2.09 | 2.07 | 2.09 | 15,500 |
| 22/10/2026 | 0.01/0.48% | 2.05 | 2.15 | 2.00 | 2.10 | 2.07 | 2.10 | 38,600 |
| 21/10/2026 | 0.06/2.96% | 2.03 | 2.13 | 2.03 | 2.09 | 2.09 | 2.09 | 71,500 |
| 20/10/2026 | -0.02/-0.98% | 2.12 | 2.12 | 2.00 | 2.03 | 2.06 | 2.03 | 17,000 |
| 19/10/2026 | 0.04/1.99% | 2.02 | 2.13 | 1.95 | 2.05 | 2.04 | 2.05 | 115,800 |
| 16/10/2026 | 0.13/6.91% | 1.92 | 2.01 | 1.91 | 2.01 | 1.96 | 2.01 | 111,800 |
| 15/10/2026 | 0.12/6.82% | 1.80 | 1.88 | 1.77 | 1.88 | 1.83 | 1.88 | 96,900 |
| 14/10/2026 | -0.02/-1.12% | 1.79 | 1.81 | 1.75 | 1.76 | 1.79 | 1.76 | 4,900 |
| 13/10/2026 | -0.02/-1.11% | 1.80 | 1.80 | 1.78 | 1.78 | 1.79 | 1.78 | 32,000 |
| 12/10/2026 | 0.01/0.56% | 1.85 | 1.85 | 1.79 | 1.80 | 1.80 | 1.80 | 2,400 |
| 09/10/2026 | -0.01/-0.56% | 1.84 | 1.84 | 1.75 | 1.79 | 1.77 | 1.79 | 32,600 |
| 08/10/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | 1.80 | 1,400 |
| 07/10/2026 | 0.00/0.00% | 1.81 | 1.81 | 1.78 | 1.80 | 1.80 | 1.80 | 5,000 |
| 06/10/2026 | -0.02/-1.10% | 1.82 | 1.82 | 1.79 | 1.80 | 1.80 | 1.80 | 16,700 |
| 05/10/2026 | 0.00/0.00% | 1.82 | 1.85 | 1.81 | 1.82 | 1.83 | 1.82 | 17,600 |