| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | -0.30/-2.70% | 11.50 | 11.90 | 10.60 | 10.80 | 11.10 | 10.80 | 14,781,300 |
| 28/07/2025 | 1.30/12.87% | 10.20 | 11.50 | 10.20 | 11.40 | 11.10 | 11.40 | 17,912,000 |
| 25/07/2025 | 0.20/2.00% | 10.00 | 10.30 | 10.00 | 10.20 | 10.10 | 10.20 | 6,646,500 |
| 24/07/2025 | 0.30/3.09% | 9.90 | 10.20 | 9.80 | 10.00 | 10.00 | 10.00 | 4,756,300 |
| 23/07/2025 | 1.00/11.24% | 9.10 | 10.20 | 9.00 | 9.90 | 9.70 | 9.90 | 13,457,800 |
| 22/07/2025 | 0.10/1.11% | 9.00 | 9.10 | 8.80 | 9.10 | 8.90 | 9.10 | 3,600,900 |
| 21/07/2025 | -0.10/-1.10% | 9.10 | 9.20 | 8.90 | 9.00 | 8.90 | 9.00 | 3,313,900 |
| 18/07/2025 | 0.10/1.11% | 9.10 | 9.20 | 9.00 | 9.10 | 9.10 | 9.10 | 3,478,100 |
| 17/07/2025 | 0.20/2.25% | 8.90 | 9.20 | 8.90 | 9.10 | 9.00 | 9.10 | 4,016,200 |
| 16/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 1,866,100 |
| 15/07/2025 | 0.10/1.12% | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 4,308,700 |
| 14/07/2025 | 0.20/2.27% | 8.90 | 9.00 | 8.70 | 9.00 | 8.90 | 9.00 | 2,969,600 |
| 11/07/2025 | 0.10/1.14% | 8.80 | 8.90 | 8.70 | 8.90 | 8.80 | 8.90 | 3,988,400 |
| 10/07/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.70 | 8.80 | 8.80 | 8.80 | 3,154,100 |
| 09/07/2025 | 0.30/3.49% | 8.60 | 9.00 | 8.50 | 8.90 | 8.80 | 8.90 | 6,703,800 |
| 08/07/2025 | 0.10/1.18% | 8.50 | 8.70 | 8.30 | 8.60 | 8.60 | 8.60 | 4,260,500 |
| 07/07/2025 | 0.20/2.41% | 8.70 | 8.70 | 8.30 | 8.50 | 8.50 | 8.50 | 5,678,700 |
| 04/07/2025 | 0.10/1.20% | 8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 1,306,600 |
| 03/07/2025 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 1,893,000 |
| 02/07/2025 | 0.10/1.20% | 8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 1,069,700 |