| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 17.40 | 17.50 | 17.30 | 17.40 | 17.38 | 17.40 | 3,861,300 |
| 29/07/2026 | -0.10/-0.57% | 17.50 | 17.60 | 17.30 | 17.40 | 17.40 | 17.40 | 2,701,100 |
| 28/07/2026 | 0.20/1.16% | 17.20 | 17.60 | 17.20 | 17.50 | 17.50 | 17.50 | 1,220,500 |
| 27/07/2026 | 0.20/1.18% | 17.00 | 17.50 | 17.00 | 17.20 | 17.30 | 17.20 | 1,620,400 |
| 24/07/2026 | 0.40/2.37% | 16.90 | 17.30 | 16.80 | 17.30 | 17.00 | 17.30 | 909,800 |
| 23/07/2026 | 0.00/0.00% | 16.90 | 17.00 | 16.70 | 16.90 | 16.90 | 16.90 | 1,641,200 |
| 22/07/2026 | -0.10/-0.59% | 17.00 | 17.20 | 16.70 | 16.90 | 16.90 | 16.90 | 3,545,700 |
| 21/07/2026 | -0.20/-1.16% | 17.20 | 17.30 | 16.90 | 17.00 | 17.00 | 17.00 | 991,400 |
| 20/07/2026 | -0.30/-1.71% | 17.50 | 17.50 | 17.10 | 17.20 | 17.20 | 17.20 | 900,600 |
| 17/07/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.30 | 17.50 | 17.50 | 17.50 | 1,084,400 |
| 16/07/2026 | 0.80/4.73% | 17.00 | 17.80 | 17.00 | 17.70 | 17.50 | 17.70 | 3,096,700 |
| 15/07/2026 | 0.20/1.19% | 17.00 | 17.00 | 16.80 | 17.00 | 16.90 | 17.00 | 780,300 |
| 14/07/2026 | -0.10/-0.58% | 17.00 | 17.00 | 16.50 | 17.00 | 16.80 | 17.00 | 2,606,400 |
| 13/07/2026 | -0.60/-3.41% | 17.60 | 17.60 | 16.90 | 17.00 | 17.10 | 17.00 | 2,025,600 |
| 10/07/2026 | 0.60/3.53% | 17.20 | 18.00 | 17.10 | 17.60 | 17.60 | 17.60 | 2,003,200 |
| 09/07/2026 | 0.70/4.24% | 18.90 | 18.90 | 16.50 | 17.20 | 17.00 | 17.20 | 2,643,800 |
| 08/07/2026 | 0.30/1.60% | 18.70 | 19.20 | 18.70 | 19.00 | 19.00 | 16.50 | 29,114,600 |
| 07/07/2026 | 0.10/0.54% | 18.60 | 18.80 | 18.60 | 18.70 | 18.70 | 16.24 | 1,870,400 |
| 06/07/2026 | -0.20/-1.06% | 18.60 | 19.00 | 18.40 | 18.60 | 18.60 | 16.15 | 1,782,900 |
| 03/07/2026 | 0.30/1.63% | 18.60 | 19.00 | 18.50 | 18.70 | 18.80 | 16.24 | 1,084,700 |