| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.30/-2.11% | 14.20 | 14.20 | 13.80 | 13.90 | 13.89 | 13.90 | 1,715,800 |
| 04/02/2026 | -0.20/-1.40% | 14.30 | 14.40 | 14.10 | 14.10 | 14.20 | 14.10 | 787,900 |
| 03/02/2026 | 0.30/2.14% | 14.00 | 14.50 | 13.90 | 14.30 | 14.30 | 14.30 | 1,971,500 |
| 02/02/2026 | 0.10/0.72% | 14.00 | 14.20 | 13.80 | 14.00 | 14.00 | 14.00 | 1,334,200 |
| 30/01/2026 | 0.20/1.46% | 13.80 | 14.00 | 13.80 | 13.90 | 13.90 | 13.90 | 775,800 |
| 29/01/2026 | 0.20/1.46% | 13.70 | 13.90 | 13.60 | 13.90 | 13.70 | 13.90 | 1,688,900 |
| 28/01/2026 | 0.10/0.73% | 13.80 | 13.90 | 13.60 | 13.80 | 13.70 | 13.80 | 834,100 |
| 27/01/2026 | -0.20/-1.43% | 13.90 | 14.00 | 13.40 | 13.80 | 13.70 | 13.80 | 3,216,200 |
| 26/01/2026 | -0.30/-2.11% | 14.20 | 14.50 | 13.90 | 13.90 | 14.00 | 13.90 | 1,797,700 |
| 23/01/2026 | 0.00/0.00% | 14.10 | 14.40 | 14.00 | 14.20 | 14.20 | 14.20 | 719,800 |
| 22/01/2026 | -0.30/-2.08% | 14.40 | 14.40 | 14.10 | 14.10 | 14.20 | 14.10 | 1,728,600 |
| 21/01/2026 | -0.30/-2.05% | 14.60 | 14.60 | 14.20 | 14.30 | 14.40 | 14.30 | 1,992,700 |
| 20/01/2026 | 0.00/0.00% | 14.50 | 14.70 | 14.50 | 14.60 | 14.60 | 14.60 | 1,170,500 |
| 19/01/2026 | -0.50/-3.33% | 14.90 | 14.90 | 14.50 | 14.50 | 14.60 | 14.50 | 1,811,600 |
| 16/01/2026 | -0.20/-1.32% | 15.10 | 15.20 | 14.80 | 14.90 | 15.00 | 14.90 | 1,648,400 |
| 15/01/2026 | -0.40/-2.58% | 15.40 | 15.50 | 15.00 | 15.10 | 15.10 | 15.10 | 1,293,600 |
| 14/01/2026 | 0.90/6.21% | 16.40 | 16.40 | 15.10 | 15.40 | 15.50 | 15.40 | 4,080,700 |
| 13/01/2026 | 0.40/2.52% | 15.80 | 16.50 | 15.50 | 16.30 | 15.90 | 14.86 | 32,549,200 |
| 12/01/2026 | 0.10/0.64% | 15.90 | 15.90 | 15.40 | 15.80 | 15.90 | 14.41 | 23,721,400 |
| 09/01/2026 | 0.00/0.00% | 15.80 | 15.90 | 15.40 | 15.80 | 15.70 | 14.41 | 8,869,800 |