| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-1.96% | 10.20 | 10.20 | 10.00 | 10.00 | 10.20 | 10.00 | 49,400 |
| 21/08/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.10 | 10.40 | 10.20 | 10.40 | 114,100 |
| 20/08/2025 | -0.20/-1.89% | 10.50 | 10.60 | 10.30 | 10.40 | 10.40 | 10.40 | 88,100 |
| 19/08/2025 | -0.20/-1.87% | 10.50 | 10.60 | 10.50 | 10.50 | 10.60 | 10.50 | 84,600 |
| 18/08/2025 | -0.10/-0.93% | 10.60 | 10.80 | 10.60 | 10.60 | 10.70 | 10.60 | 41,700 |
| 15/08/2025 | -0.20/-1.85% | 10.80 | 10.90 | 10.60 | 10.60 | 10.70 | 10.60 | 80,700 |
| 14/08/2025 | -0.10/-0.92% | 10.90 | 11.20 | 10.70 | 10.80 | 10.80 | 10.80 | 48,900 |
| 13/08/2025 | 0.10/0.93% | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | 10.90 | 62,400 |
| 12/08/2025 | 0.30/2.86% | 10.50 | 11.00 | 10.50 | 10.80 | 10.80 | 10.80 | 104,800 |
| 11/08/2025 | 0.00/0.00% | 10.60 | 10.70 | 10.50 | 10.60 | 10.50 | 10.60 | 68,000 |
| 08/08/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.50 | 10.50 | 10.60 | 10.50 | 73,900 |
| 07/08/2025 | 0.20/1.90% | 10.60 | 10.70 | 10.50 | 10.70 | 10.50 | 10.70 | 88,500 |
| 06/08/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.50 | 10.60 | 10.50 | 10.60 | 74,900 |
| 05/08/2025 | 0.10/0.94% | 10.60 | 10.90 | 10.60 | 10.70 | 10.70 | 10.70 | 131,500 |
| 04/08/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.50 | 10.70 | 10.60 | 10.70 | 59,300 |
| 01/08/2025 | -0.20/-1.85% | 11.00 | 11.40 | 10.60 | 10.60 | 10.70 | 10.60 | 52,900 |
| 31/07/2025 | -0.40/-3.51% | 11.00 | 11.40 | 10.60 | 11.00 | 10.80 | 11.00 | 37,700 |
| 30/07/2025 | 1.10/10.48% | 10.40 | 12.00 | 10.40 | 11.60 | 10.70 | 11.60 | 312,900 |
| 29/07/2025 | -0.30/-2.80% | 10.60 | 10.70 | 10.40 | 10.40 | 11.40 | 10.40 | 75,400 |
| 28/07/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | 10.70 | 177,600 |