| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 10.00 | 9.90 | 10.00 | 4,600 |
| 10/09/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 09/09/2026 | 0.10/1.01% | 10.00 | 10.20 | 9.90 | 10.00 | 10.00 | 10.00 | 6,700 |
| 08/09/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 07/09/2026 | 0.00/0.00% | 10.10 | 10.10 | 9.90 | 10.00 | 9.90 | 10.00 | 1,500 |
| 04/09/2026 | -0.10/-0.99% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,800 |
| 03/09/2026 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 10.10 | 900 |
| 28/08/2026 | 0.10/1.00% | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | 10.10 | 2,000 |
| 27/08/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 |
| 26/08/2026 | 0.10/0.99% | 10.30 | 10.30 | 9.90 | 10.20 | 10.00 | 10.20 | 12,300 |
| 25/08/2026 | -0.30/-2.91% | 10.30 | 10.30 | 10.00 | 10.00 | 10.10 | 10.00 | 3,400 |
| 24/08/2026 | 0.30/3.00% | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 800 |
| 21/08/2026 | 0.40/4.04% | 10.00 | 10.30 | 9.90 | 10.30 | 10.00 | 10.30 | 3,400 |
| 20/08/2026 | -0.30/-2.97% | 10.10 | 10.10 | 9.80 | 9.80 | 9.90 | 9.80 | 12,800 |
| 19/08/2026 | -0.30/-2.88% | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | 10.10 | 500 |
| 18/08/2026 | -0.10/-0.95% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,200 |
| 17/08/2026 | 0.20/1.96% | 10.20 | 11.70 | 10.20 | 10.40 | 10.50 | 10.40 | 24,600 |