| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/1.02% | 9.80 | 10.20 | 9.80 | 9.90 | 0.00 | 9.90 | 15,600 |
| 22/04/2025 | -0.30/-2.97% | 10.10 | 10.30 | 9.70 | 9.80 | 9.80 | 9.80 | 55,100 |
| 21/04/2025 | -0.10/-0.98% | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | 10.10 | 7,700 |
| 18/04/2025 | 0.10/0.96% | 10.10 | 10.50 | 10.10 | 10.50 | 10.20 | 10.50 | 21,600 |
| 17/04/2025 | 0.10/0.96% | 10.40 | 10.50 | 10.20 | 10.50 | 10.40 | 10.50 | 8,700 |
| 16/04/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.20 | 10.60 | 10.40 | 10.60 | 7,000 |
| 15/04/2025 | -0.30/-2.83% | 10.60 | 11.00 | 10.30 | 10.30 | 10.60 | 10.30 | 18,600 |
| 14/04/2025 | -0.10/-0.93% | 10.80 | 10.90 | 10.50 | 10.70 | 10.60 | 10.70 | 15,600 |
| 11/04/2025 | -0.30/-2.78% | 11.40 | 11.40 | 10.50 | 10.50 | 10.80 | 10.50 | 59,900 |
| 10/04/2025 | 1.40/14.89% | 10.70 | 10.80 | 10.50 | 10.80 | 10.80 | 10.80 | 993,800 |
| 09/04/2025 | 0.20/2.15% | 9.10 | 9.60 | 9.00 | 9.50 | 9.40 | 9.50 | 49,100 |
| 08/04/2025 | -0.80/-8.16% | 10.10 | 10.10 | 8.80 | 9.00 | 9.30 | 9.00 | 112,400 |
| 04/04/2025 | 0.10/1.00% | 9.90 | 10.40 | 8.70 | 10.10 | 9.80 | 10.10 | 85,400 |
| 03/04/2025 | -1.50/-13.16% | 11.20 | 11.20 | 9.70 | 9.90 | 10.00 | 9.90 | 151,200 |
| 02/04/2025 | 0.00/0.00% | 11.40 | 11.80 | 11.40 | 11.40 | 11.40 | 11.40 | 22,600 |
| 01/04/2025 | -0.10/-0.87% | 11.40 | 11.70 | 11.40 | 11.40 | 11.40 | 11.40 | 10,000 |
| 31/03/2025 | 0.00/0.00% | 11.50 | 11.90 | 11.30 | 11.50 | 11.50 | 11.50 | 15,200 |
| 28/03/2025 | -0.20/-1.71% | 11.60 | 12.00 | 11.40 | 11.50 | 11.50 | 11.50 | 14,600 |
| 27/03/2025 | 0.00/0.00% | 11.70 | 11.80 | 11.50 | 11.70 | 11.70 | 11.70 | 14,600 |
| 26/03/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.40 | 11.50 | 11.70 | 11.50 | 31,900 |