| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.10/-2.80% | 3.56 | 3.56 | 3.46 | 3.47 | 3.50 | 3.47 | 427,400 |
| 12/06/2025 | 0.02/0.56% | 3.56 | 3.61 | 3.56 | 3.57 | 3.58 | 3.57 | 79,200 |
| 11/06/2025 | 0.01/0.28% | 3.54 | 3.59 | 3.54 | 3.55 | 3.55 | 3.55 | 100,500 |
| 10/06/2025 | 0.01/0.28% | 3.53 | 3.56 | 3.52 | 3.54 | 3.53 | 3.54 | 125,700 |
| 09/06/2025 | -0.05/-1.40% | 3.57 | 3.60 | 3.50 | 3.53 | 3.55 | 3.53 | 191,100 |
| 06/06/2025 | -0.03/-0.83% | 3.61 | 3.61 | 3.55 | 3.58 | 3.58 | 3.58 | 184,400 |
| 05/06/2025 | -0.02/-0.55% | 3.63 | 3.65 | 3.59 | 3.61 | 3.61 | 3.61 | 152,700 |
| 04/06/2025 | 0.09/2.54% | 3.55 | 3.69 | 3.55 | 3.63 | 3.61 | 3.63 | 355,200 |
| 03/06/2025 | -0.01/-0.28% | 3.55 | 3.59 | 3.54 | 3.54 | 3.56 | 3.54 | 485,700 |
| 02/06/2025 | 0.00/0.00% | 3.52 | 3.55 | 3.52 | 3.55 | 3.54 | 3.55 | 164,400 |
| 30/05/2025 | -0.03/-0.84% | 3.58 | 3.60 | 3.53 | 3.55 | 3.57 | 3.55 | 205,800 |
| 29/05/2025 | -0.03/-0.83% | 3.61 | 3.61 | 3.55 | 3.58 | 3.59 | 3.58 | 78,000 |
| 28/05/2025 | 0.03/0.84% | 3.58 | 3.67 | 3.58 | 3.61 | 3.64 | 3.61 | 214,800 |
| 27/05/2025 | 0.03/0.85% | 3.58 | 3.61 | 3.57 | 3.58 | 3.59 | 3.58 | 137,500 |
| 26/05/2025 | -0.01/-0.28% | 3.55 | 3.55 | 3.50 | 3.55 | 3.53 | 3.55 | 100,600 |
| 23/05/2025 | -0.01/-0.28% | 3.56 | 3.58 | 3.53 | 3.56 | 3.56 | 3.56 | 134,200 |
| 22/05/2025 | -0.04/-1.11% | 3.57 | 3.62 | 3.55 | 3.57 | 3.59 | 3.57 | 182,700 |
| 21/05/2025 | 0.00/0.00% | 3.62 | 3.64 | 3.55 | 3.61 | 3.58 | 3.61 | 168,400 |
| 20/05/2025 | 0.05/1.40% | 3.59 | 3.62 | 3.55 | 3.61 | 3.59 | 3.61 | 163,200 |
| 19/05/2025 | -0.02/-0.56% | 3.58 | 3.59 | 3.55 | 3.56 | 3.57 | 3.56 | 130,700 |