| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.04/-1.05% | 3.80 | 3.80 | 3.68 | 3.76 | 3.72 | 3.76 | 421,500 |
| 21/08/2025 | -0.07/-1.81% | 3.81 | 3.89 | 3.77 | 3.80 | 3.81 | 3.80 | 336,700 |
| 20/08/2025 | -0.03/-0.77% | 3.86 | 3.90 | 3.78 | 3.87 | 3.84 | 3.87 | 488,000 |
| 19/08/2025 | 0.05/1.30% | 3.84 | 3.92 | 3.84 | 3.90 | 3.89 | 3.90 | 401,500 |
| 18/08/2025 | -0.01/-0.26% | 3.90 | 3.90 | 3.80 | 3.85 | 3.85 | 3.85 | 174,700 |
| 15/08/2025 | -0.07/-1.78% | 3.93 | 3.95 | 3.85 | 3.86 | 3.89 | 3.86 | 469,200 |
| 14/08/2025 | 0.00/0.00% | 3.95 | 3.96 | 3.76 | 3.93 | 3.93 | 3.93 | 770,200 |
| 13/08/2025 | 0.01/0.26% | 3.92 | 3.99 | 3.86 | 3.93 | 3.92 | 3.93 | 504,300 |
| 12/08/2025 | 0.02/0.51% | 3.93 | 3.96 | 3.90 | 3.92 | 3.93 | 3.92 | 518,800 |
| 11/08/2025 | 0.07/1.83% | 3.83 | 3.98 | 3.83 | 3.90 | 3.91 | 3.90 | 580,000 |
| 08/08/2025 | -0.01/-0.26% | 3.87 | 3.87 | 3.79 | 3.83 | 3.82 | 3.83 | 547,300 |
| 07/08/2025 | 0.00/0.00% | 3.93 | 3.93 | 3.81 | 3.84 | 3.84 | 3.84 | 392,700 |
| 06/08/2025 | 0.04/1.05% | 3.80 | 3.90 | 3.79 | 3.84 | 3.82 | 3.84 | 364,200 |
| 05/08/2025 | -0.13/-3.31% | 3.92 | 4.07 | 3.80 | 3.80 | 3.90 | 3.80 | 708,700 |
| 04/08/2025 | 0.08/2.08% | 3.85 | 4.10 | 3.85 | 3.93 | 3.97 | 3.93 | 680,400 |
| 01/08/2025 | 0.08/2.12% | 3.80 | 3.87 | 3.77 | 3.85 | 3.82 | 3.85 | 682,300 |
| 31/07/2025 | 0.09/2.45% | 3.68 | 3.86 | 3.64 | 3.77 | 3.73 | 3.77 | 490,700 |
| 30/07/2025 | -0.02/-0.54% | 3.70 | 3.72 | 3.62 | 3.68 | 3.66 | 3.68 | 593,100 |
| 29/07/2025 | -0.10/-2.63% | 3.83 | 3.85 | 3.70 | 3.70 | 3.76 | 3.70 | 912,900 |
| 28/07/2025 | -0.02/-0.52% | 3.77 | 3.86 | 3.77 | 3.80 | 3.82 | 3.80 | 736,000 |