| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.03/1.06% | 2.83 | 2.88 | 2.82 | 2.85 | 2.84 | 2.85 | 91,100 |
| 04/02/2026 | -0.05/-1.74% | 2.87 | 2.88 | 2.82 | 2.82 | 2.85 | 2.82 | 147,000 |
| 03/02/2026 | 0.00/0.00% | 2.87 | 2.89 | 2.84 | 2.87 | 2.87 | 2.87 | 155,300 |
| 02/02/2026 | -0.04/-1.37% | 2.82 | 2.91 | 2.82 | 2.87 | 2.87 | 2.87 | 154,100 |
| 30/01/2026 | 0.01/0.34% | 2.93 | 2.95 | 2.88 | 2.91 | 2.91 | 2.91 | 140,100 |
| 29/01/2026 | -0.02/-0.68% | 2.93 | 2.99 | 2.90 | 2.90 | 2.92 | 2.90 | 128,000 |
| 28/01/2026 | -0.03/-1.02% | 2.95 | 2.95 | 2.88 | 2.92 | 2.92 | 2.92 | 118,200 |
| 27/01/2026 | -0.01/-0.34% | 2.98 | 2.98 | 2.93 | 2.95 | 2.95 | 2.95 | 102,700 |
| 26/01/2026 | -0.02/-0.67% | 3.00 | 3.00 | 2.94 | 2.96 | 2.96 | 2.96 | 178,500 |
| 23/01/2026 | -0.03/-1.00% | 3.01 | 3.02 | 2.98 | 2.98 | 2.99 | 2.98 | 90,300 |
| 22/01/2026 | 0.01/0.33% | 3.00 | 3.04 | 2.95 | 3.01 | 2.98 | 3.01 | 263,300 |
| 21/01/2026 | -0.03/-0.99% | 3.04 | 3.04 | 2.97 | 3.00 | 2.98 | 3.00 | 149,000 |
| 20/01/2026 | 0.03/1.00% | 3.00 | 3.04 | 3.00 | 3.03 | 3.03 | 3.03 | 185,200 |
| 19/01/2026 | 0.01/0.33% | 2.99 | 3.05 | 2.98 | 3.00 | 3.02 | 3.00 | 107,800 |
| 16/01/2026 | 0.00/0.00% | 3.00 | 3.01 | 2.97 | 2.99 | 2.99 | 2.99 | 126,000 |
| 15/01/2026 | -0.01/-0.33% | 3.02 | 3.05 | 2.81 | 2.99 | 2.98 | 2.99 | 251,600 |
| 14/01/2026 | 0.01/0.33% | 2.93 | 3.05 | 2.93 | 3.00 | 2.99 | 3.00 | 112,100 |
| 13/01/2026 | -0.01/-0.33% | 2.99 | 3.01 | 2.98 | 2.99 | 2.99 | 2.99 | 213,900 |
| 12/01/2026 | 0.00/0.00% | 3.00 | 3.05 | 2.93 | 3.00 | 2.97 | 3.00 | 233,300 |
| 09/01/2026 | -0.03/-0.99% | 3.04 | 3.05 | 3.00 | 3.00 | 3.01 | 3.00 | 172,300 |