| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.22/6.36% | 3.70 | 3.70 | 3.54 | 3.68 | 3.68 | 3.68 | 1,765,900 |
| 04/12/2025 | -0.06/-1.70% | 3.60 | 3.60 | 3.46 | 3.46 | 3.49 | 3.46 | 251,700 |
| 03/12/2025 | 0.04/1.15% | 3.48 | 3.60 | 3.48 | 3.52 | 3.52 | 3.52 | 201,400 |
| 02/12/2025 | -0.14/-3.87% | 3.63 | 3.63 | 3.41 | 3.48 | 3.51 | 3.48 | 218,100 |
| 01/12/2025 | 0.09/2.55% | 3.53 | 3.73 | 3.40 | 3.62 | 3.53 | 3.62 | 413,500 |
| 28/11/2025 | -0.12/-3.29% | 3.60 | 3.64 | 3.52 | 3.53 | 3.55 | 3.53 | 447,600 |
| 27/11/2025 | 0.02/0.55% | 3.62 | 3.75 | 3.49 | 3.65 | 3.58 | 3.65 | 458,200 |
| 26/11/2025 | -0.01/-0.27% | 3.79 | 3.88 | 3.63 | 3.63 | 3.80 | 3.63 | 1,192,600 |
| 25/11/2025 | 0.23/6.74% | 3.50 | 3.64 | 3.43 | 3.64 | 3.62 | 3.64 | 1,443,000 |
| 24/11/2025 | 0.22/6.90% | 3.17 | 3.41 | 3.17 | 3.41 | 3.36 | 3.41 | 326,900 |
| 21/11/2025 | -0.10/-3.04% | 3.30 | 3.30 | 3.19 | 3.19 | 3.21 | 3.19 | 254,200 |
| 20/11/2025 | -0.06/-1.79% | 3.32 | 3.45 | 3.20 | 3.29 | 3.27 | 3.29 | 144,700 |
| 19/11/2025 | -0.02/-0.59% | 3.58 | 3.58 | 3.18 | 3.35 | 3.47 | 3.35 | 1,299,300 |
| 18/11/2025 | 0.22/6.98% | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 200,100 |
| 17/11/2025 | 0.20/6.78% | 3.00 | 3.15 | 2.95 | 3.15 | 3.05 | 3.15 | 434,600 |
| 14/11/2025 | 0.03/1.03% | 2.92 | 2.95 | 2.91 | 2.95 | 2.93 | 2.95 | 112,700 |
| 13/11/2025 | -0.02/-0.68% | 2.94 | 2.97 | 2.89 | 2.92 | 2.92 | 2.92 | 92,800 |
| 12/11/2025 | 0.01/0.34% | 2.95 | 2.95 | 2.93 | 2.94 | 2.94 | 2.94 | 58,100 |
| 11/11/2025 | 0.03/1.03% | 2.93 | 2.96 | 2.89 | 2.93 | 2.91 | 2.93 | 259,900 |
| 10/11/2025 | -0.04/-1.36% | 2.94 | 2.94 | 2.90 | 2.90 | 2.91 | 2.90 | 106,000 |